Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=80; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=140; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7207 | Ticks modelled | 13414 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 17121.91 | Gross profit | 81017.56 | Gross loss | -63895.65 |
Profit factor | 1.27 | Expected payoff | 9.05 | ||
Absolute drawdown | 2515.33 | Maximal drawdown | 18657.66 (71.37%) | Relative drawdown | 71.37% (18657.66) |
Total trades | 1891 | Short positions (won %) | 926 (42.12%) | Long positions (won %) | 965 (56.37%) |
Profit trades (% of total) | 934 (49.39%) | Loss trades (% of total) | 957 (50.61%) | ||
Largest | profit trade | 136.06 | loss trade | -77.80 | |
Average | profit trade | 86.74 | loss trade | -66.77 | |
Maximum | consecutive wins (profit in money) | 87 (7734.58) | consecutive losses (loss in money) | 116 (-7969.58) | |
Maximal | consecutive profit (count of wins) | 9406.94 (77) | consecutive loss (count of losses) | -7969.58 (116) | |
Average | consecutive wins | 17 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:00 | sell | 1 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 2.12231 | 2.13431 | 2.10031 | ||
3 | 2023.09.01 13:00 | sell | 2 | 0.10 | 2.11456 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 13:00 | modify | 2 | 0.10 | 2.11456 | 2.12656 | 2.09256 | ||
5 | 2023.09.01 14:00 | sell | 3 | 0.10 | 2.12017 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 14:00 | modify | 3 | 0.10 | 2.12017 | 2.13217 | 2.09817 | ||
7 | 2023.09.01 15:00 | sell | 4 | 0.10 | 2.11885 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 15:00 | modify | 4 | 0.10 | 2.11885 | 2.13085 | 2.09685 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 2.12013 | 2.13213 | 2.09813 | ||
11 | 2023.09.01 17:00 | sell | 6 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 17:00 | modify | 6 | 0.10 | 2.11871 | 2.13071 | 2.09671 | ||
13 | 2023.09.01 18:00 | sell | 7 | 0.10 | 2.11982 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 18:00 | modify | 7 | 0.10 | 2.11982 | 2.13182 | 2.09782 | ||
15 | 2023.09.01 19:00 | sell | 8 | 0.10 | 2.11866 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 19:00 | modify | 8 | 0.10 | 2.11866 | 2.13066 | 2.09666 | ||
17 | 2023.09.01 20:00 | sell | 9 | 0.10 | 2.11902 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 20:00 | modify | 9 | 0.10 | 2.11902 | 2.13102 | 2.09702 | ||
19 | 2023.09.03 21:00 | sell | 10 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
20 | 2023.09.03 21:00 | modify | 10 | 0.10 | 2.11782 | 2.12982 | 2.09582 | ||
21 | 2023.09.03 22:00 | sell | 11 | 0.10 | 2.11741 | 0.00000 | 0.00000 | ||
22 | 2023.09.03 22:00 | modify | 11 | 0.10 | 2.11741 | 2.12941 | 2.09541 | ||
23 | 2023.09.03 23:00 | sell | 12 | 0.10 | 2.11902 | 0.00000 | 0.00000 | ||
24 | 2023.09.03 23:00 | modify | 12 | 0.10 | 2.11902 | 2.13102 | 2.09702 | ||
25 | 2023.09.04 10:00 | s/l | 2 | 0.10 | 2.12656 | 2.12656 | 2.09256 | -74.44 | 9925.56 |
26 | 2023.09.04 14:00 | buy | 13 | 0.10 | 2.12655 | 0.00000 | 0.00000 | ||
27 | 2023.09.04 14:00 | modify | 13 | 0.10 | 2.12655 | 2.11455 | 2.14855 | ||
28 | 2023.09.04 17:00 | buy | 14 | 0.10 | 2.12682 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 17:00 | modify | 14 | 0.10 | 2.12682 | 2.11482 | 2.14882 | ||
30 | 2023.09.04 18:00 | buy | 15 | 0.10 | 2.12708 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 18:00 | modify | 15 | 0.10 | 2.12708 | 2.11508 | 2.14908 | ||
32 | 2023.09.04 19:00 | buy | 16 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
33 | 2023.09.04 19:00 | modify | 16 | 0.10 | 2.12728 | 2.11528 | 2.14928 | ||
34 | 2023.09.04 20:00 | buy | 17 | 0.10 | 2.12686 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 20:00 | modify | 17 | 0.10 | 2.12686 | 2.11486 | 2.14886 | ||
36 | 2023.09.04 21:00 | buy | 18 | 0.10 | 2.12387 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 21:00 | modify | 18 | 0.10 | 2.12387 | 2.11187 | 2.14587 | ||
38 | 2023.09.04 22:00 | buy | 19 | 0.10 | 2.12581 | 0.00000 | 0.00000 | ||
39 | 2023.09.04 22:00 | modify | 19 | 0.10 | 2.12581 | 2.11381 | 2.14781 | ||
40 | 2023.09.04 23:00 | buy | 20 | 0.10 | 2.12637 | 0.00000 | 0.00000 | ||
41 | 2023.09.04 23:00 | modify | 20 | 0.10 | 2.12637 | 2.11437 | 2.14837 | ||
42 | 2023.09.05 02:00 | s/l | 3 | 0.10 | 2.13217 | 2.13217 | 2.09817 | -74.69 | 9850.87 |
43 | 2023.09.05 02:00 | s/l | 4 | 0.10 | 2.13085 | 2.13085 | 2.09685 | -74.68 | 9776.19 |
44 | 2023.09.05 02:00 | s/l | 5 | 0.10 | 2.13213 | 2.13213 | 2.09813 | -74.68 | 9701.51 |
45 | 2023.09.05 02:00 | s/l | 6 | 0.10 | 2.13071 | 2.13071 | 2.09671 | -74.69 | 9626.83 |
46 | 2023.09.05 02:00 | s/l | 7 | 0.10 | 2.13182 | 2.13182 | 2.09782 | -74.68 | 9552.15 |
47 | 2023.09.05 02:00 | s/l | 8 | 0.10 | 2.13066 | 2.13066 | 2.09666 | -74.69 | 9477.46 |
48 | 2023.09.05 02:00 | s/l | 9 | 0.10 | 2.13102 | 2.13102 | 2.09702 | -74.69 | 9402.77 |
49 | 2023.09.05 02:00 | s/l | 10 | 0.10 | 2.12982 | 2.12982 | 2.09582 | -74.68 | 9328.10 |
50 | 2023.09.05 02:00 | s/l | 11 | 0.10 | 2.12941 | 2.12941 | 2.09541 | -74.69 | 9253.41 |
51 | 2023.09.05 02:00 | s/l | 12 | 0.10 | 2.13102 | 2.13102 | 2.09702 | -74.69 | 9178.72 |
52 | 2023.09.05 05:00 | s/l | 1 | 0.10 | 2.13431 | 2.13431 | 2.10031 | -74.68 | 9104.04 |
53 | 2023.09.05 05:00 | modify | 19 | 0.10 | 2.12581 | 2.11981 | 2.14781 | ||
54 | 2023.09.05 05:00 | modify | 18 | 0.10 | 2.12387 | 2.11787 | 2.14587 | ||
55 | 2023.09.05 06:00 | modify | 20 | 0.10 | 2.12637 | 2.12037 | 2.14837 | ||
56 | 2023.09.05 06:00 | modify | 17 | 0.10 | 2.12686 | 2.12086 | 2.14886 | ||
57 | 2023.09.05 06:00 | modify | 16 | 0.10 | 2.12728 | 2.12128 | 2.14928 | ||
58 | 2023.09.05 06:00 | modify | 15 | 0.10 | 2.12708 | 2.12108 | 2.14908 | ||
59 | 2023.09.05 06:00 | modify | 14 | 0.10 | 2.12682 | 2.12082 | 2.14882 | ||
60 | 2023.09.05 06:00 | modify | 13 | 0.10 | 2.12655 | 2.12055 | 2.14855 | ||
61 | 2023.09.05 07:00 | modify | 18 | 0.10 | 2.12387 | 2.12787 | 2.14587 | ||
62 | 2023.09.05 11:00 | modify | 19 | 0.10 | 2.12581 | 2.12981 | 2.14781 | ||
63 | 2023.09.05 12:00 | buy | 21 | 0.10 | 2.13995 | 0.00000 | 0.00000 | ||
64 | 2023.09.05 12:00 | modify | 21 | 0.10 | 2.13995 | 2.12795 | 2.16195 | ||
65 | 2023.09.05 13:00 | buy | 22 | 0.10 | 2.13802 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 13:00 | modify | 22 | 0.10 | 2.13802 | 2.12602 | 2.16002 | ||
67 | 2023.09.05 14:00 | buy | 23 | 0.10 | 2.13788 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 14:00 | modify | 23 | 0.10 | 2.13788 | 2.12588 | 2.15988 | ||
69 | 2023.09.05 15:00 | buy | 24 | 0.10 | 2.13642 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 15:00 | modify | 24 | 0.10 | 2.13642 | 2.12442 | 2.15842 | ||
71 | 2023.09.05 16:00 | buy | 25 | 0.10 | 2.13925 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 16:00 | modify | 25 | 0.10 | 2.13925 | 2.12725 | 2.16125 | ||
73 | 2023.09.05 17:00 | buy | 26 | 0.10 | 2.13774 | 0.00000 | 0.00000 | ||
74 | 2023.09.05 17:00 | modify | 26 | 0.10 | 2.13774 | 2.12574 | 2.15974 | ||
75 | 2023.09.05 18:00 | buy | 27 | 0.10 | 2.13782 | 0.00000 | 0.00000 | ||
76 | 2023.09.05 18:00 | modify | 27 | 0.10 | 2.13782 | 2.12582 | 2.15982 | ||
77 | 2023.09.05 19:00 | buy | 28 | 0.10 | 2.13644 | 0.00000 | 0.00000 | ||
78 | 2023.09.05 19:00 | modify | 28 | 0.10 | 2.13644 | 2.12444 | 2.15844 | ||
79 | 2023.09.05 20:00 | buy | 29 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 20:00 | modify | 29 | 0.10 | 2.13667 | 2.12467 | 2.15867 | ||
81 | 2023.09.05 21:00 | buy | 30 | 0.10 | 2.13438 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 21:00 | modify | 30 | 0.10 | 2.13438 | 2.12238 | 2.15638 | ||
83 | 2023.09.05 23:00 | buy | 31 | 0.10 | 2.13633 | 0.00000 | 0.00000 | ||
84 | 2023.09.05 23:00 | modify | 31 | 0.10 | 2.13633 | 2.12433 | 2.15833 | ||
85 | 2023.09.06 02:00 | modify | 20 | 0.10 | 2.12637 | 2.13037 | 2.14837 | ||
86 | 2023.09.06 02:00 | modify | 17 | 0.10 | 2.12686 | 2.13086 | 2.14886 | ||
87 | 2023.09.06 02:00 | modify | 16 | 0.10 | 2.12728 | 2.13128 | 2.14928 | ||
88 | 2023.09.06 02:00 | modify | 15 | 0.10 | 2.12708 | 2.13108 | 2.14908 | ||
89 | 2023.09.06 02:00 | modify | 14 | 0.10 | 2.12682 | 2.13082 | 2.14882 | ||
90 | 2023.09.06 02:00 | modify | 13 | 0.10 | 2.12655 | 2.13055 | 2.14855 | ||
91 | 2023.09.06 07:00 | s/l | 15 | 0.10 | 2.13108 | 2.13108 | 2.14908 | 23.93 | 9127.97 |
92 | 2023.09.06 07:00 | s/l | 16 | 0.10 | 2.13128 | 2.13128 | 2.14928 | 23.93 | 9151.90 |
93 | 2023.09.06 11:00 | s/l | 13 | 0.10 | 2.13055 | 2.13055 | 2.14855 | 23.93 | 9175.83 |
94 | 2023.09.06 11:00 | s/l | 14 | 0.10 | 2.13082 | 2.13082 | 2.14882 | 23.93 | 9199.76 |
95 | 2023.09.06 11:00 | s/l | 17 | 0.10 | 2.13086 | 2.13086 | 2.14886 | 23.93 | 9223.69 |
96 | 2023.09.06 11:00 | s/l | 19 | 0.10 | 2.12981 | 2.12981 | 2.14781 | 23.94 | 9247.64 |
97 | 2023.09.06 11:00 | s/l | 20 | 0.10 | 2.13037 | 2.13037 | 2.14837 | 23.93 | 9271.57 |
98 | 2023.09.06 14:00 | s/l | 18 | 0.10 | 2.12787 | 2.12787 | 2.14587 | 23.93 | 9295.50 |
99 | 2023.09.06 14:00 | s/l | 21 | 0.10 | 2.12795 | 2.12795 | 2.16195 | -74.60 | 9220.90 |
100 | 2023.09.06 14:00 | s/l | 22 | 0.10 | 2.12602 | 2.12602 | 2.16002 | -74.60 | 9146.30 |
101 | 2023.09.06 14:00 | s/l | 23 | 0.10 | 2.12588 | 2.12588 | 2.15988 | -74.59 | 9071.71 |
102 | 2023.09.06 14:00 | s/l | 25 | 0.10 | 2.12725 | 2.12725 | 2.16125 | -74.59 | 8997.12 |
103 | 2023.09.06 14:00 | s/l | 26 | 0.10 | 2.12574 | 2.12574 | 2.15974 | -74.60 | 8922.52 |
104 | 2023.09.06 14:00 | s/l | 27 | 0.10 | 2.12582 | 2.12582 | 2.15982 | -74.59 | 8847.93 |
105 | 2023.09.06 15:00 | s/l | 29 | 0.10 | 2.12467 | 2.12467 | 2.15867 | -74.60 | 8773.33 |
106 | 2023.09.07 07:00 | s/l | 24 | 0.10 | 2.12442 | 2.12442 | 2.15842 | -75.79 | 8697.54 |
107 | 2023.09.07 07:00 | s/l | 28 | 0.10 | 2.12444 | 2.12444 | 2.15844 | -75.80 | 8621.74 |
108 | 2023.09.07 07:00 | s/l | 30 | 0.10 | 2.12238 | 2.12238 | 2.15638 | -75.79 | 8545.95 |
109 | 2023.09.07 07:00 | s/l | 31 | 0.10 | 2.12433 | 2.12433 | 2.15833 | -75.80 | 8470.15 |
110 | 2023.09.07 12:00 | sell | 32 | 0.10 | 2.11817 | 0.00000 | 0.00000 | ||
111 | 2023.09.07 12:00 | modify | 32 | 0.10 | 2.11817 | 2.13017 | 2.09617 | ||
112 | 2023.09.07 13:00 | sell | 33 | 0.10 | 2.11563 | 0.00000 | 0.00000 | ||
113 | 2023.09.07 13:00 | modify | 33 | 0.10 | 2.11563 | 2.12763 | 2.09363 | ||
114 | 2023.09.08 12:00 | sell | 34 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
115 | 2023.09.08 12:00 | modify | 34 | 0.10 | 2.11333 | 2.12533 | 2.09133 | ||
116 | 2023.09.08 13:00 | sell | 35 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
117 | 2023.09.08 13:00 | modify | 35 | 0.10 | 2.11299 | 2.12499 | 2.09099 | ||
118 | 2023.09.08 14:00 | sell | 36 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
119 | 2023.09.08 14:00 | modify | 36 | 0.10 | 2.11339 | 2.12539 | 2.09139 | ||
120 | 2023.09.08 15:00 | sell | 37 | 0.10 | 2.11554 | 0.00000 | 0.00000 | ||
121 | 2023.09.08 15:00 | modify | 37 | 0.10 | 2.11554 | 2.12754 | 2.09354 | ||
122 | 2023.09.08 16:00 | sell | 38 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
123 | 2023.09.08 16:00 | modify | 38 | 0.10 | 2.11546 | 2.12746 | 2.09346 | ||
124 | 2023.09.08 17:00 | sell | 39 | 0.10 | 2.11603 | 0.00000 | 0.00000 | ||
125 | 2023.09.08 17:00 | modify | 39 | 0.10 | 2.11603 | 2.12803 | 2.09403 | ||
126 | 2023.09.08 18:00 | sell | 40 | 0.10 | 2.11529 | 0.00000 | 0.00000 | ||
127 | 2023.09.08 18:00 | modify | 40 | 0.10 | 2.11529 | 2.12729 | 2.09329 | ||
128 | 2023.09.08 20:00 | sell | 41 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
129 | 2023.09.08 20:00 | modify | 41 | 0.10 | 2.11698 | 2.12898 | 2.09498 | ||
130 | 2023.09.10 21:00 | sell | 42 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
131 | 2023.09.10 21:00 | modify | 42 | 0.10 | 2.11462 | 2.12662 | 2.09262 | ||
132 | 2023.09.10 22:00 | sell | 43 | 0.10 | 2.11649 | 0.00000 | 0.00000 | ||
133 | 2023.09.10 22:00 | modify | 43 | 0.10 | 2.11649 | 2.12849 | 2.09449 | ||
134 | 2023.09.10 23:00 | sell | 44 | 0.10 | 2.11579 | 0.00000 | 0.00000 | ||
135 | 2023.09.10 23:00 | modify | 44 | 0.10 | 2.11579 | 2.12779 | 2.09379 | ||
136 | 2023.09.11 12:00 | sell | 45 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
137 | 2023.09.11 12:00 | modify | 45 | 0.10 | 2.11492 | 2.12692 | 2.09292 | ||
138 | 2023.09.11 14:00 | sell | 46 | 0.10 | 2.11555 | 0.00000 | 0.00000 | ||
139 | 2023.09.11 14:00 | modify | 46 | 0.10 | 2.11555 | 2.12755 | 2.09355 | ||
140 | 2023.09.11 21:00 | sell | 47 | 0.10 | 2.11134 | 0.00000 | 0.00000 | ||
141 | 2023.09.11 21:00 | modify | 47 | 0.10 | 2.11134 | 2.12334 | 2.08934 | ||
142 | 2023.09.11 22:00 | sell | 48 | 0.10 | 2.11265 | 0.00000 | 0.00000 | ||
143 | 2023.09.11 22:00 | modify | 48 | 0.10 | 2.11265 | 2.12465 | 2.09065 | ||
144 | 2023.09.11 23:00 | sell | 49 | 0.10 | 2.11343 | 0.00000 | 0.00000 | ||
145 | 2023.09.11 23:00 | modify | 49 | 0.10 | 2.11343 | 2.12543 | 2.09143 | ||
146 | 2023.09.12 14:00 | sell | 50 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
147 | 2023.09.12 14:00 | modify | 50 | 0.10 | 2.11376 | 2.12576 | 2.09176 | ||
148 | 2023.09.12 15:00 | sell | 51 | 0.10 | 2.11306 | 0.00000 | 0.00000 | ||
149 | 2023.09.12 15:00 | modify | 51 | 0.10 | 2.11306 | 2.12506 | 2.09106 | ||
150 | 2023.09.12 16:00 | sell | 52 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
151 | 2023.09.12 16:00 | modify | 52 | 0.10 | 2.11327 | 2.12527 | 2.09127 | ||
152 | 2023.09.12 17:00 | sell | 53 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
153 | 2023.09.12 17:00 | modify | 53 | 0.10 | 2.11492 | 2.12692 | 2.09292 | ||
154 | 2023.09.12 18:00 | sell | 54 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
155 | 2023.09.12 18:00 | modify | 54 | 0.10 | 2.11479 | 2.12679 | 2.09279 | ||
156 | 2023.09.12 19:00 | sell | 55 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
157 | 2023.09.12 19:00 | modify | 55 | 0.10 | 2.11397 | 2.12597 | 2.09197 | ||
158 | 2023.09.12 22:00 | sell | 56 | 0.10 | 2.11588 | 0.00000 | 0.00000 | ||
159 | 2023.09.12 22:00 | modify | 56 | 0.10 | 2.11588 | 2.12788 | 2.09388 | ||
160 | 2023.09.13 12:00 | sell | 57 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
161 | 2023.09.13 12:00 | modify | 57 | 0.10 | 2.11212 | 2.12412 | 2.09012 | ||
162 | 2023.09.13 13:00 | sell | 58 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
163 | 2023.09.13 13:00 | modify | 58 | 0.10 | 2.11266 | 2.12466 | 2.09066 | ||
164 | 2023.09.13 16:00 | sell | 59 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
165 | 2023.09.13 16:00 | modify | 59 | 0.10 | 2.11071 | 2.12271 | 2.08871 | ||
166 | 2023.09.13 17:00 | sell | 60 | 0.10 | 2.11037 | 0.00000 | 0.00000 | ||
167 | 2023.09.13 17:00 | modify | 60 | 0.10 | 2.11037 | 2.12237 | 2.08837 | ||
168 | 2023.09.13 19:00 | sell | 61 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
169 | 2023.09.13 19:00 | modify | 61 | 0.10 | 2.11323 | 2.12523 | 2.09123 | ||
170 | 2023.09.13 20:00 | sell | 62 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
171 | 2023.09.13 20:00 | modify | 62 | 0.10 | 2.11192 | 2.12392 | 2.08992 | ||
172 | 2023.09.13 21:00 | sell | 63 | 0.10 | 2.10860 | 0.00000 | 0.00000 | ||
173 | 2023.09.13 21:00 | modify | 63 | 0.10 | 2.10860 | 2.12060 | 2.08660 | ||
174 | 2023.09.13 21:00 | modify | 32 | 0.10 | 2.11817 | 2.12417 | 2.09617 | ||
175 | 2023.09.13 22:00 | sell | 64 | 0.10 | 2.10984 | 0.00000 | 0.00000 | ||
176 | 2023.09.13 22:00 | modify | 64 | 0.10 | 2.10984 | 2.12184 | 2.08784 | ||
177 | 2023.09.13 23:00 | sell | 65 | 0.10 | 2.10957 | 0.00000 | 0.00000 | ||
178 | 2023.09.13 23:00 | modify | 65 | 0.10 | 2.10957 | 2.12157 | 2.08757 | ||
179 | 2023.09.14 01:00 | modify | 56 | 0.10 | 2.11588 | 2.12188 | 2.09388 | ||
180 | 2023.09.14 01:00 | modify | 54 | 0.10 | 2.11479 | 2.12079 | 2.09279 | ||
181 | 2023.09.14 01:00 | modify | 53 | 0.10 | 2.11492 | 2.12092 | 2.09292 | ||
182 | 2023.09.14 01:00 | modify | 46 | 0.10 | 2.11555 | 2.12155 | 2.09355 | ||
183 | 2023.09.14 01:00 | modify | 45 | 0.10 | 2.11492 | 2.12092 | 2.09292 | ||
184 | 2023.09.14 01:00 | modify | 44 | 0.10 | 2.11579 | 2.12179 | 2.09379 | ||
185 | 2023.09.14 01:00 | modify | 43 | 0.10 | 2.11649 | 2.12249 | 2.09449 | ||
186 | 2023.09.14 01:00 | modify | 41 | 0.10 | 2.11698 | 2.12298 | 2.09498 | ||
187 | 2023.09.14 01:00 | modify | 40 | 0.10 | 2.11529 | 2.12129 | 2.09329 | ||
188 | 2023.09.14 01:00 | modify | 39 | 0.10 | 2.11603 | 2.12203 | 2.09403 | ||
189 | 2023.09.14 01:00 | modify | 38 | 0.10 | 2.11546 | 2.12146 | 2.09346 | ||
190 | 2023.09.14 01:00 | modify | 37 | 0.10 | 2.11554 | 2.12154 | 2.09354 | ||
191 | 2023.09.14 01:00 | modify | 33 | 0.10 | 2.11563 | 2.12163 | 2.09363 | ||
192 | 2023.09.14 07:00 | modify | 61 | 0.10 | 2.11323 | 2.11923 | 2.09123 | ||
193 | 2023.09.14 07:00 | modify | 55 | 0.10 | 2.11397 | 2.11997 | 2.09197 | ||
194 | 2023.09.14 07:00 | modify | 52 | 0.10 | 2.11327 | 2.11927 | 2.09127 | ||
195 | 2023.09.14 07:00 | modify | 50 | 0.10 | 2.11376 | 2.11976 | 2.09176 | ||
196 | 2023.09.14 07:00 | modify | 49 | 0.10 | 2.11343 | 2.11943 | 2.09143 | ||
197 | 2023.09.14 07:00 | modify | 42 | 0.10 | 2.11462 | 2.12062 | 2.09262 | ||
198 | 2023.09.14 07:00 | modify | 36 | 0.10 | 2.11339 | 2.11939 | 2.09139 | ||
199 | 2023.09.14 07:00 | modify | 34 | 0.10 | 2.11333 | 2.11933 | 2.09133 | ||
200 | 2023.09.14 07:00 | modify | 32 | 0.10 | 2.11817 | 2.11417 | 2.09617 | ||
201 | 2023.09.14 11:00 | modify | 62 | 0.10 | 2.11192 | 2.11792 | 2.08992 | ||
202 | 2023.09.14 11:00 | modify | 58 | 0.10 | 2.11266 | 2.11866 | 2.09066 | ||
203 | 2023.09.14 11:00 | modify | 57 | 0.10 | 2.11212 | 2.11812 | 2.09012 | ||
204 | 2023.09.14 11:00 | modify | 51 | 0.10 | 2.11306 | 2.11906 | 2.09106 | ||
205 | 2023.09.14 11:00 | modify | 48 | 0.10 | 2.11265 | 2.11865 | 2.09065 | ||
206 | 2023.09.14 11:00 | modify | 47 | 0.10 | 2.11134 | 2.11734 | 2.08934 | ||
207 | 2023.09.14 11:00 | modify | 43 | 0.10 | 2.11649 | 2.11249 | 2.09449 | ||
208 | 2023.09.14 11:00 | modify | 41 | 0.10 | 2.11698 | 2.11298 | 2.09498 | ||
209 | 2023.09.14 11:00 | modify | 35 | 0.10 | 2.11299 | 2.11899 | 2.09099 | ||
210 | 2023.09.14 12:00 | sell | 66 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
211 | 2023.09.14 12:00 | modify | 66 | 0.10 | 2.10428 | 2.11628 | 2.08228 | ||
212 | 2023.09.14 13:00 | sell | 67 | 0.10 | 2.10176 | 0.00000 | 0.00000 | ||
213 | 2023.09.14 13:00 | modify | 67 | 0.10 | 2.10176 | 2.11376 | 2.07976 | ||
214 | 2023.09.14 13:00 | modify | 60 | 0.10 | 2.11037 | 2.11637 | 2.08837 | ||
215 | 2023.09.14 13:00 | modify | 59 | 0.10 | 2.11071 | 2.11671 | 2.08871 | ||
216 | 2023.09.14 13:00 | modify | 56 | 0.10 | 2.11588 | 2.11188 | 2.09388 | ||
217 | 2023.09.14 13:00 | modify | 46 | 0.10 | 2.11555 | 2.11155 | 2.09355 | ||
218 | 2023.09.14 13:00 | modify | 44 | 0.10 | 2.11579 | 2.11179 | 2.09379 | ||
219 | 2023.09.14 13:00 | modify | 39 | 0.10 | 2.11603 | 2.11203 | 2.09403 | ||
220 | 2023.09.14 13:00 | modify | 38 | 0.10 | 2.11546 | 2.11146 | 2.09346 | ||
221 | 2023.09.14 13:00 | modify | 37 | 0.10 | 2.11554 | 2.11154 | 2.09354 | ||
222 | 2023.09.14 13:00 | modify | 33 | 0.10 | 2.11563 | 2.11163 | 2.09363 | ||
223 | 2023.09.14 14:00 | sell | 68 | 0.10 | 2.09929 | 0.00000 | 0.00000 | ||
224 | 2023.09.14 14:00 | modify | 68 | 0.10 | 2.09929 | 2.11129 | 2.07729 | ||
225 | 2023.09.14 14:00 | modify | 65 | 0.10 | 2.10957 | 2.11557 | 2.08757 | ||
226 | 2023.09.14 14:00 | modify | 64 | 0.10 | 2.10984 | 2.11584 | 2.08784 | ||
227 | 2023.09.14 14:00 | modify | 63 | 0.10 | 2.10860 | 2.11460 | 2.08660 | ||
228 | 2023.09.14 14:00 | modify | 61 | 0.10 | 2.11323 | 2.10923 | 2.09123 | ||
229 | 2023.09.14 14:00 | modify | 55 | 0.10 | 2.11397 | 2.10997 | 2.09197 | ||
230 | 2023.09.14 14:00 | modify | 54 | 0.10 | 2.11479 | 2.11079 | 2.09279 | ||
231 | 2023.09.14 14:00 | modify | 53 | 0.10 | 2.11492 | 2.11092 | 2.09292 | ||
232 | 2023.09.14 14:00 | modify | 52 | 0.10 | 2.11327 | 2.10927 | 2.09127 | ||
233 | 2023.09.14 14:00 | modify | 51 | 0.10 | 2.11306 | 2.10906 | 2.09106 | ||
234 | 2023.09.14 14:00 | modify | 50 | 0.10 | 2.11376 | 2.10976 | 2.09176 | ||
235 | 2023.09.14 14:00 | modify | 49 | 0.10 | 2.11343 | 2.10943 | 2.09143 | ||
236 | 2023.09.14 14:00 | modify | 45 | 0.10 | 2.11492 | 2.11092 | 2.09292 | ||
237 | 2023.09.14 14:00 | modify | 42 | 0.10 | 2.11462 | 2.11062 | 2.09262 | ||
238 | 2023.09.14 14:00 | modify | 40 | 0.10 | 2.11529 | 2.11129 | 2.09329 | ||
239 | 2023.09.14 14:00 | modify | 36 | 0.10 | 2.11339 | 2.10939 | 2.09139 | ||
240 | 2023.09.14 14:00 | modify | 35 | 0.10 | 2.11299 | 2.10899 | 2.09099 | ||
241 | 2023.09.14 14:00 | modify | 34 | 0.10 | 2.11333 | 2.10933 | 2.09133 | ||
242 | 2023.09.14 14:00 | modify | 32 | 0.10 | 2.11817 | 2.10417 | 2.09617 | ||
243 | 2023.09.14 15:00 | sell | 69 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
244 | 2023.09.14 15:00 | modify | 69 | 0.10 | 2.09833 | 2.11033 | 2.07633 | ||
245 | 2023.09.14 15:00 | modify | 58 | 0.10 | 2.11266 | 2.10866 | 2.09066 | ||
246 | 2023.09.14 15:00 | modify | 57 | 0.10 | 2.11212 | 2.10812 | 2.09012 | ||
247 | 2023.09.14 15:00 | modify | 48 | 0.10 | 2.11265 | 2.10865 | 2.09065 | ||
248 | 2023.09.14 15:00 | modify | 41 | 0.10 | 2.11698 | 2.10298 | 2.09498 | ||
249 | 2023.09.14 16:00 | sell | 70 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
250 | 2023.09.14 16:00 | modify | 70 | 0.10 | 2.09748 | 2.10948 | 2.07548 | ||
251 | 2023.09.14 16:00 | modify | 62 | 0.10 | 2.11192 | 2.10792 | 2.08992 | ||
252 | 2023.09.14 16:00 | modify | 47 | 0.10 | 2.11134 | 2.10734 | 2.08934 | ||
253 | 2023.09.14 16:00 | modify | 43 | 0.10 | 2.11649 | 2.10249 | 2.09449 | ||
254 | 2023.09.14 17:00 | t/p | 32 | 0.10 | 2.09617 | 2.10417 | 2.09617 | 134.42 | 8604.57 |
255 | 2023.09.14 17:00 | sell | 71 | 0.10 | 2.09589 | 0.00000 | 0.00000 | ||
256 | 2023.09.14 17:00 | modify | 71 | 0.10 | 2.09589 | 2.10789 | 2.07389 | ||
257 | 2023.09.14 17:00 | modify | 65 | 0.10 | 2.10957 | 2.10557 | 2.08757 | ||
258 | 2023.09.14 17:00 | modify | 64 | 0.10 | 2.10984 | 2.10584 | 2.08784 | ||
259 | 2023.09.14 17:00 | modify | 60 | 0.10 | 2.11037 | 2.10637 | 2.08837 | ||
260 | 2023.09.14 17:00 | modify | 59 | 0.10 | 2.11071 | 2.10671 | 2.08871 | ||
261 | 2023.09.14 17:00 | modify | 56 | 0.10 | 2.11588 | 2.10188 | 2.09388 | ||
262 | 2023.09.14 17:00 | modify | 54 | 0.10 | 2.11479 | 2.10079 | 2.09279 | ||
263 | 2023.09.14 17:00 | modify | 53 | 0.10 | 2.11492 | 2.10092 | 2.09292 | ||
264 | 2023.09.14 17:00 | modify | 46 | 0.10 | 2.11555 | 2.10155 | 2.09355 | ||
265 | 2023.09.14 17:00 | modify | 45 | 0.10 | 2.11492 | 2.10092 | 2.09292 | ||
266 | 2023.09.14 17:00 | modify | 44 | 0.10 | 2.11579 | 2.10179 | 2.09379 | ||
267 | 2023.09.14 17:00 | modify | 42 | 0.10 | 2.11462 | 2.10062 | 2.09262 | ||
268 | 2023.09.14 17:00 | modify | 40 | 0.10 | 2.11529 | 2.10129 | 2.09329 | ||
269 | 2023.09.14 17:00 | modify | 39 | 0.10 | 2.11603 | 2.10203 | 2.09403 | ||
270 | 2023.09.14 17:00 | modify | 38 | 0.10 | 2.11546 | 2.10146 | 2.09346 | ||
271 | 2023.09.14 17:00 | modify | 37 | 0.10 | 2.11554 | 2.10154 | 2.09354 | ||
272 | 2023.09.14 17:00 | modify | 33 | 0.10 | 2.11563 | 2.10163 | 2.09363 | ||
273 | 2023.09.14 18:00 | sell | 72 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
274 | 2023.09.14 18:00 | modify | 72 | 0.10 | 2.09808 | 2.11008 | 2.07608 | ||
275 | 2023.09.14 19:00 | close | 33 | 0.10 | 2.09854 | 2.10163 | 2.09363 | 104.06 | 8708.64 |
276 | 2023.09.14 19:00 | sell | 73 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
277 | 2023.09.14 19:00 | modify | 73 | 0.10 | 2.09794 | 2.10994 | 2.07594 | ||
278 | 2023.09.14 20:00 | close | 34 | 0.10 | 2.10051 | 2.10933 | 2.09133 | 77.89 | 8786.52 |
279 | 2023.09.14 20:00 | sell | 74 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
280 | 2023.09.14 20:00 | modify | 74 | 0.10 | 2.09991 | 2.11191 | 2.07791 | ||
281 | 2023.09.14 21:00 | s/l | 40 | 0.10 | 2.10129 | 2.10129 | 2.09329 | 85.18 | 8871.70 |
282 | 2023.09.14 21:00 | s/l | 42 | 0.10 | 2.10062 | 2.10062 | 2.09262 | 85.19 | 8956.89 |
283 | 2023.09.14 21:00 | s/l | 45 | 0.10 | 2.10092 | 2.10092 | 2.09292 | 85.41 | 9042.30 |
284 | 2023.09.14 21:00 | s/l | 53 | 0.10 | 2.10092 | 2.10092 | 2.09292 | 85.65 | 9127.94 |
285 | 2023.09.14 21:00 | s/l | 54 | 0.10 | 2.10079 | 2.10079 | 2.09279 | 85.65 | 9213.59 |
286 | 2023.09.14 21:00 | sell | 75 | 0.10 | 2.09769 | 0.00000 | 0.00000 | ||
287 | 2023.09.14 21:00 | modify | 75 | 0.10 | 2.09769 | 2.10969 | 2.07569 | ||
288 | 2023.09.14 22:00 | sell | 76 | 0.10 | 2.09874 | 0.00000 | 0.00000 | ||
289 | 2023.09.14 22:00 | modify | 76 | 0.10 | 2.09874 | 2.11074 | 2.07674 | ||
290 | 2023.09.14 23:00 | sell | 77 | 0.10 | 2.09922 | 0.00000 | 0.00000 | ||
291 | 2023.09.14 23:00 | modify | 77 | 0.10 | 2.09922 | 2.11122 | 2.07722 | ||
292 | 2023.09.15 01:00 | s/l | 38 | 0.10 | 2.10146 | 2.10146 | 2.09346 | 84.94 | 9298.53 |
293 | 2023.09.15 03:00 | modify | 66 | 0.10 | 2.10428 | 2.11028 | 2.08228 | ||
294 | 2023.09.15 04:00 | t/p | 41 | 0.10 | 2.09498 | 2.10298 | 2.09498 | 134.42 | 9432.96 |
295 | 2023.09.15 04:00 | modify | 63 | 0.10 | 2.10860 | 2.10460 | 2.08660 | ||
296 | 2023.09.15 04:00 | modify | 55 | 0.10 | 2.11397 | 2.09997 | 2.09197 | ||
297 | 2023.09.15 04:00 | modify | 50 | 0.10 | 2.11376 | 2.09976 | 2.09176 | ||
298 | 2023.09.15 04:00 | modify | 49 | 0.10 | 2.11343 | 2.09943 | 2.09143 | ||
299 | 2023.09.15 05:00 | t/p | 43 | 0.10 | 2.09449 | 2.10249 | 2.09449 | 134.42 | 9567.38 |
300 | 2023.09.15 05:00 | modify | 61 | 0.10 | 2.11323 | 2.09923 | 2.09123 | ||
301 | 2023.09.15 05:00 | modify | 58 | 0.10 | 2.11266 | 2.09866 | 2.09066 | ||
302 | 2023.09.15 05:00 | modify | 52 | 0.10 | 2.11327 | 2.09927 | 2.09127 | ||
303 | 2023.09.15 05:00 | modify | 51 | 0.10 | 2.11306 | 2.09906 | 2.09106 | ||
304 | 2023.09.15 05:00 | modify | 48 | 0.10 | 2.11265 | 2.09865 | 2.09065 | ||
305 | 2023.09.15 05:00 | modify | 36 | 0.10 | 2.11339 | 2.09939 | 2.09139 | ||
306 | 2023.09.15 05:00 | modify | 35 | 0.10 | 2.11299 | 2.09899 | 2.09099 | ||
307 | 2023.09.15 06:00 | t/p | 39 | 0.10 | 2.09403 | 2.10203 | 2.09403 | 134.42 | 9701.80 |
308 | 2023.09.15 07:00 | t/p | 56 | 0.10 | 2.09388 | 2.10188 | 2.09388 | 134.89 | 9836.70 |
309 | 2023.09.15 08:00 | s/l | 35 | 0.10 | 2.09899 | 2.09899 | 2.09099 | 84.95 | 9921.65 |
310 | 2023.09.15 08:00 | s/l | 36 | 0.10 | 2.09939 | 2.09939 | 2.09139 | 84.94 | 10006.59 |
311 | 2023.09.15 08:00 | s/l | 48 | 0.10 | 2.09865 | 2.09865 | 2.09065 | 85.19 | 10091.78 |
312 | 2023.09.15 08:00 | s/l | 49 | 0.10 | 2.09943 | 2.09943 | 2.09143 | 85.19 | 10176.97 |
313 | 2023.09.15 08:00 | s/l | 50 | 0.10 | 2.09976 | 2.09976 | 2.09176 | 85.41 | 10262.38 |
314 | 2023.09.15 08:00 | s/l | 51 | 0.10 | 2.09906 | 2.09906 | 2.09106 | 85.41 | 10347.79 |
315 | 2023.09.15 08:00 | s/l | 52 | 0.10 | 2.09927 | 2.09927 | 2.09127 | 85.41 | 10433.20 |
316 | 2023.09.15 08:00 | s/l | 55 | 0.10 | 2.09997 | 2.09997 | 2.09197 | 85.42 | 10518.62 |
317 | 2023.09.15 08:00 | s/l | 58 | 0.10 | 2.09866 | 2.09866 | 2.09066 | 85.66 | 10604.28 |
318 | 2023.09.15 08:00 | s/l | 61 | 0.10 | 2.09923 | 2.09923 | 2.09123 | 85.65 | 10689.92 |
319 | 2023.09.15 09:00 | s/l | 37 | 0.10 | 2.10154 | 2.10154 | 2.09354 | 84.95 | 10774.88 |
320 | 2023.09.15 09:00 | s/l | 44 | 0.10 | 2.10179 | 2.10179 | 2.09379 | 84.94 | 10859.82 |
321 | 2023.09.15 09:00 | s/l | 46 | 0.10 | 2.10155 | 2.10155 | 2.09355 | 85.18 | 10945.00 |
322 | 2023.09.15 12:00 | sell | 78 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
323 | 2023.09.15 12:00 | modify | 78 | 0.10 | 2.09696 | 2.10896 | 2.07496 | ||
324 | 2023.09.15 13:00 | sell | 79 | 0.10 | 2.09951 | 0.00000 | 0.00000 | ||
325 | 2023.09.15 13:00 | modify | 79 | 0.10 | 2.09951 | 2.11151 | 2.07751 | ||
326 | 2023.09.15 14:00 | sell | 80 | 0.10 | 2.10073 | 0.00000 | 0.00000 | ||
327 | 2023.09.15 14:00 | modify | 80 | 0.10 | 2.10073 | 2.11273 | 2.07873 | ||
328 | 2023.09.15 15:00 | sell | 81 | 0.10 | 2.10015 | 0.00000 | 0.00000 | ||
329 | 2023.09.15 15:00 | modify | 81 | 0.10 | 2.10015 | 2.11215 | 2.07815 | ||
330 | 2023.09.18 18:00 | sell | 82 | 0.10 | 2.09439 | 0.00000 | 0.00000 | ||
331 | 2023.09.18 18:00 | modify | 82 | 0.10 | 2.09439 | 2.10639 | 2.07239 | ||
332 | 2023.09.18 19:00 | sell | 83 | 0.10 | 2.09328 | 0.00000 | 0.00000 | ||
333 | 2023.09.18 19:00 | modify | 83 | 0.10 | 2.09328 | 2.10528 | 2.07128 | ||
334 | 2023.09.18 19:00 | modify | 62 | 0.10 | 2.11192 | 2.09792 | 2.08992 | ||
335 | 2023.09.18 19:00 | modify | 57 | 0.10 | 2.11212 | 2.09812 | 2.09012 | ||
336 | 2023.09.18 20:00 | sell | 84 | 0.10 | 2.09281 | 0.00000 | 0.00000 | ||
337 | 2023.09.18 20:00 | modify | 84 | 0.10 | 2.09281 | 2.10481 | 2.07081 | ||
338 | 2023.09.18 20:00 | modify | 67 | 0.10 | 2.10176 | 2.10776 | 2.07976 | ||
339 | 2023.09.18 21:00 | sell | 85 | 0.10 | 2.09212 | 0.00000 | 0.00000 | ||
340 | 2023.09.18 21:00 | modify | 85 | 0.10 | 2.09212 | 2.10412 | 2.07012 | ||
341 | 2023.09.18 21:00 | modify | 80 | 0.10 | 2.10073 | 2.10673 | 2.07873 | ||
342 | 2023.09.18 21:00 | modify | 47 | 0.10 | 2.11134 | 2.09734 | 2.08934 | ||
343 | 2023.09.18 22:00 | sell | 86 | 0.10 | 2.09291 | 0.00000 | 0.00000 | ||
344 | 2023.09.18 22:00 | modify | 86 | 0.10 | 2.09291 | 2.10491 | 2.07091 | ||
345 | 2023.09.18 23:00 | sell | 87 | 0.10 | 2.09152 | 0.00000 | 0.00000 | ||
346 | 2023.09.18 23:00 | modify | 87 | 0.10 | 2.09152 | 2.10352 | 2.06952 | ||
347 | 2023.09.18 23:00 | modify | 81 | 0.10 | 2.10015 | 2.10615 | 2.07815 | ||
348 | 2023.09.18 23:00 | modify | 60 | 0.10 | 2.11037 | 2.09637 | 2.08837 | ||
349 | 2023.09.18 23:00 | modify | 59 | 0.10 | 2.11071 | 2.09671 | 2.08871 | ||
350 | 2023.09.19 05:00 | modify | 79 | 0.10 | 2.09951 | 2.10551 | 2.07751 | ||
351 | 2023.09.19 05:00 | modify | 77 | 0.10 | 2.09922 | 2.10522 | 2.07722 | ||
352 | 2023.09.19 05:00 | modify | 74 | 0.10 | 2.09991 | 2.10591 | 2.07791 | ||
353 | 2023.09.19 05:00 | modify | 68 | 0.10 | 2.09929 | 2.10529 | 2.07729 | ||
354 | 2023.09.19 05:00 | modify | 66 | 0.10 | 2.10428 | 2.10028 | 2.08228 | ||
355 | 2023.09.19 05:00 | modify | 65 | 0.10 | 2.10957 | 2.09557 | 2.08757 | ||
356 | 2023.09.19 05:00 | modify | 64 | 0.10 | 2.10984 | 2.09584 | 2.08784 | ||
357 | 2023.09.19 08:00 | t/p | 47 | 0.10 | 2.08934 | 2.09734 | 2.08934 | 134.19 | 11079.19 |
358 | 2023.09.19 08:00 | t/p | 57 | 0.10 | 2.09012 | 2.09812 | 2.09012 | 134.66 | 11213.85 |
359 | 2023.09.19 08:00 | t/p | 59 | 0.10 | 2.08871 | 2.09671 | 2.08871 | 134.66 | 11348.50 |
360 | 2023.09.19 08:00 | t/p | 60 | 0.10 | 2.08837 | 2.09637 | 2.08837 | 134.66 | 11483.16 |
361 | 2023.09.19 08:00 | t/p | 62 | 0.10 | 2.08992 | 2.09792 | 2.08992 | 134.66 | 11617.82 |
362 | 2023.09.19 08:00 | t/p | 64 | 0.10 | 2.08784 | 2.09584 | 2.08784 | 134.66 | 11752.48 |
363 | 2023.09.19 08:00 | t/p | 65 | 0.10 | 2.08757 | 2.09557 | 2.08757 | 134.66 | 11887.13 |
364 | 2023.09.19 08:00 | modify | 80 | 0.10 | 2.10073 | 2.09673 | 2.07873 | ||
365 | 2023.09.19 08:00 | modify | 78 | 0.10 | 2.09696 | 2.10296 | 2.07496 | ||
366 | 2023.09.19 08:00 | modify | 76 | 0.10 | 2.09874 | 2.10474 | 2.07674 | ||
367 | 2023.09.19 08:00 | modify | 75 | 0.10 | 2.09769 | 2.10369 | 2.07569 | ||
368 | 2023.09.19 08:00 | modify | 73 | 0.10 | 2.09794 | 2.10394 | 2.07594 | ||
369 | 2023.09.19 08:00 | modify | 72 | 0.10 | 2.09808 | 2.10408 | 2.07608 | ||
370 | 2023.09.19 08:00 | modify | 71 | 0.10 | 2.09589 | 2.10189 | 2.07389 | ||
371 | 2023.09.19 08:00 | modify | 70 | 0.10 | 2.09748 | 2.10348 | 2.07548 | ||
372 | 2023.09.19 08:00 | modify | 69 | 0.10 | 2.09833 | 2.10433 | 2.07633 | ||
373 | 2023.09.19 08:00 | modify | 67 | 0.10 | 2.10176 | 2.09776 | 2.07976 | ||
374 | 2023.09.19 08:00 | modify | 63 | 0.10 | 2.10860 | 2.09460 | 2.08660 | ||
375 | 2023.09.19 09:00 | t/p | 63 | 0.10 | 2.08660 | 2.09460 | 2.08660 | 134.66 | 12021.79 |
376 | 2023.09.19 09:00 | modify | 82 | 0.10 | 2.09439 | 2.10039 | 2.07239 | ||
377 | 2023.09.19 09:00 | modify | 81 | 0.10 | 2.10015 | 2.09615 | 2.07815 | ||
378 | 2023.09.19 09:00 | modify | 79 | 0.10 | 2.09951 | 2.09551 | 2.07751 | ||
379 | 2023.09.19 09:00 | modify | 77 | 0.10 | 2.09922 | 2.09522 | 2.07722 | ||
380 | 2023.09.19 09:00 | modify | 74 | 0.10 | 2.09991 | 2.09591 | 2.07791 | ||
381 | 2023.09.19 09:00 | modify | 68 | 0.10 | 2.09929 | 2.09529 | 2.07729 | ||
382 | 2023.09.19 09:00 | modify | 66 | 0.10 | 2.10428 | 2.09028 | 2.08228 | ||
383 | 2023.09.19 12:00 | sell | 88 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
384 | 2023.09.19 12:00 | modify | 88 | 0.10 | 2.08846 | 2.10046 | 2.06646 | ||
385 | 2023.09.19 13:00 | s/l | 66 | 0.10 | 2.09028 | 2.09028 | 2.08228 | 85.88 | 12107.67 |
386 | 2023.09.19 13:00 | sell | 89 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
387 | 2023.09.19 13:00 | modify | 89 | 0.10 | 2.08754 | 2.09954 | 2.06554 | ||
388 | 2023.09.19 14:00 | sell | 90 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
389 | 2023.09.19 14:00 | modify | 90 | 0.10 | 2.08798 | 2.09998 | 2.06598 | ||
390 | 2023.09.19 15:00 | sell | 91 | 0.10 | 2.08898 | 0.00000 | 0.00000 | ||
391 | 2023.09.19 15:00 | modify | 91 | 0.10 | 2.08898 | 2.10098 | 2.06698 | ||
392 | 2023.09.19 16:00 | sell | 92 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
393 | 2023.09.19 16:00 | modify | 92 | 0.10 | 2.08973 | 2.10173 | 2.06773 | ||
394 | 2023.09.19 17:00 | sell | 93 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
395 | 2023.09.19 17:00 | modify | 93 | 0.10 | 2.08953 | 2.10153 | 2.06753 | ||
396 | 2023.09.19 18:00 | sell | 94 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
397 | 2023.09.19 18:00 | modify | 94 | 0.10 | 2.08937 | 2.10137 | 2.06737 | ||
398 | 2023.09.19 19:00 | sell | 95 | 0.10 | 2.08865 | 0.00000 | 0.00000 | ||
399 | 2023.09.19 19:00 | modify | 95 | 0.10 | 2.08865 | 2.10065 | 2.06665 | ||
400 | 2023.09.19 21:00 | sell | 96 | 0.10 | 2.08599 | 0.00000 | 0.00000 | ||
401 | 2023.09.19 21:00 | modify | 96 | 0.10 | 2.08599 | 2.09799 | 2.06399 | ||
402 | 2023.09.19 22:00 | sell | 97 | 0.10 | 2.08684 | 0.00000 | 0.00000 | ||
403 | 2023.09.19 22:00 | modify | 97 | 0.10 | 2.08684 | 2.09884 | 2.06484 | ||
404 | 2023.09.19 23:00 | sell | 98 | 0.10 | 2.08520 | 0.00000 | 0.00000 | ||
405 | 2023.09.19 23:00 | modify | 98 | 0.10 | 2.08520 | 2.09720 | 2.06320 | ||
406 | 2023.09.20 00:00 | modify | 87 | 0.10 | 2.09152 | 2.09752 | 2.06952 | ||
407 | 2023.09.20 00:00 | modify | 86 | 0.10 | 2.09291 | 2.09891 | 2.07091 | ||
408 | 2023.09.20 00:00 | modify | 85 | 0.10 | 2.09212 | 2.09812 | 2.07012 | ||
409 | 2023.09.20 00:00 | modify | 84 | 0.10 | 2.09281 | 2.09881 | 2.07081 | ||
410 | 2023.09.20 00:00 | modify | 83 | 0.10 | 2.09328 | 2.09928 | 2.07128 | ||
411 | 2023.09.20 00:00 | modify | 78 | 0.10 | 2.09696 | 2.09296 | 2.07496 | ||
412 | 2023.09.20 00:00 | modify | 76 | 0.10 | 2.09874 | 2.09474 | 2.07674 | ||
413 | 2023.09.20 00:00 | modify | 75 | 0.10 | 2.09769 | 2.09369 | 2.07569 | ||
414 | 2023.09.20 00:00 | modify | 73 | 0.10 | 2.09794 | 2.09394 | 2.07594 | ||
415 | 2023.09.20 00:00 | modify | 72 | 0.10 | 2.09808 | 2.09408 | 2.07608 | ||
416 | 2023.09.20 00:00 | modify | 70 | 0.10 | 2.09748 | 2.09348 | 2.07548 | ||
417 | 2023.09.20 00:00 | modify | 69 | 0.10 | 2.09833 | 2.09433 | 2.07633 | ||
418 | 2023.09.20 00:00 | modify | 67 | 0.10 | 2.10176 | 2.08776 | 2.07976 | ||
419 | 2023.09.20 05:00 | s/l | 67 | 0.10 | 2.08776 | 2.08776 | 2.07976 | 85.65 | 12193.32 |
420 | 2023.09.20 07:00 | t/p | 80 | 0.10 | 2.07873 | 2.09673 | 2.07873 | 135.36 | 12328.67 |
421 | 2023.09.20 07:00 | t/p | 81 | 0.10 | 2.07815 | 2.09615 | 2.07815 | 135.36 | 12464.03 |
422 | 2023.09.20 07:00 | modify | 93 | 0.10 | 2.08953 | 2.09553 | 2.06753 | ||
423 | 2023.09.20 07:00 | modify | 92 | 0.10 | 2.08973 | 2.09573 | 2.06773 | ||
424 | 2023.09.20 07:00 | modify | 79 | 0.10 | 2.09951 | 2.08551 | 2.07751 | ||
425 | 2023.09.20 07:00 | modify | 74 | 0.10 | 2.09991 | 2.08591 | 2.07791 | ||
426 | 2023.09.20 07:00 | modify | 71 | 0.10 | 2.09589 | 2.09189 | 2.07389 | ||
427 | 2023.09.20 08:00 | t/p | 74 | 0.10 | 2.07791 | 2.08591 | 2.07791 | 135.13 | 12599.16 |
428 | 2023.09.20 10:00 | modify | 95 | 0.10 | 2.08865 | 2.09465 | 2.06665 | ||
429 | 2023.09.20 10:00 | modify | 94 | 0.10 | 2.08937 | 2.09537 | 2.06737 | ||
430 | 2023.09.20 10:00 | modify | 91 | 0.10 | 2.08898 | 2.09498 | 2.06698 | ||
431 | 2023.09.20 10:00 | modify | 82 | 0.10 | 2.09439 | 2.09039 | 2.07239 | ||
432 | 2023.09.20 10:00 | modify | 77 | 0.10 | 2.09922 | 2.08522 | 2.07722 | ||
433 | 2023.09.20 10:00 | modify | 76 | 0.10 | 2.09874 | 2.08474 | 2.07674 | ||
434 | 2023.09.20 10:00 | modify | 68 | 0.10 | 2.09929 | 2.08529 | 2.07729 | ||
435 | 2023.09.20 11:00 | t/p | 68 | 0.10 | 2.07729 | 2.08529 | 2.07729 | 135.13 | 12734.28 |
436 | 2023.09.20 11:00 | t/p | 69 | 0.10 | 2.07633 | 2.09433 | 2.07633 | 135.13 | 12869.41 |
437 | 2023.09.20 11:00 | t/p | 70 | 0.10 | 2.07548 | 2.09348 | 2.07548 | 135.13 | 13004.53 |
438 | 2023.09.20 11:00 | t/p | 71 | 0.10 | 2.07389 | 2.09189 | 2.07389 | 135.13 | 13139.66 |
439 | 2023.09.20 11:00 | t/p | 72 | 0.10 | 2.07608 | 2.09408 | 2.07608 | 135.14 | 13274.79 |
440 | 2023.09.20 11:00 | t/p | 73 | 0.10 | 2.07594 | 2.09394 | 2.07594 | 135.13 | 13409.92 |
441 | 2023.09.20 11:00 | t/p | 75 | 0.10 | 2.07569 | 2.09369 | 2.07569 | 135.13 | 13545.04 |
442 | 2023.09.20 11:00 | t/p | 76 | 0.10 | 2.07674 | 2.08474 | 2.07674 | 135.13 | 13680.17 |
443 | 2023.09.20 11:00 | t/p | 77 | 0.10 | 2.07722 | 2.08522 | 2.07722 | 135.14 | 13815.30 |
444 | 2023.09.20 11:00 | t/p | 78 | 0.10 | 2.07496 | 2.09296 | 2.07496 | 135.36 | 13950.66 |
445 | 2023.09.20 11:00 | t/p | 79 | 0.10 | 2.07751 | 2.08551 | 2.07751 | 135.36 | 14086.02 |
446 | 2023.09.20 11:00 | modify | 98 | 0.10 | 2.08520 | 2.09120 | 2.06320 | ||
447 | 2023.09.20 11:00 | modify | 97 | 0.10 | 2.08684 | 2.09284 | 2.06484 | ||
448 | 2023.09.20 11:00 | modify | 96 | 0.10 | 2.08599 | 2.09199 | 2.06399 | ||
449 | 2023.09.20 11:00 | modify | 95 | 0.10 | 2.08865 | 2.08465 | 2.06665 | ||
450 | 2023.09.20 11:00 | modify | 94 | 0.10 | 2.08937 | 2.08537 | 2.06737 | ||
451 | 2023.09.20 11:00 | modify | 93 | 0.10 | 2.08953 | 2.08553 | 2.06753 | ||
452 | 2023.09.20 11:00 | modify | 92 | 0.10 | 2.08973 | 2.08573 | 2.06773 | ||
453 | 2023.09.20 11:00 | modify | 91 | 0.10 | 2.08898 | 2.08498 | 2.06698 | ||
454 | 2023.09.20 11:00 | modify | 90 | 0.10 | 2.08798 | 2.08398 | 2.06598 | ||
455 | 2023.09.20 11:00 | modify | 89 | 0.10 | 2.08754 | 2.08354 | 2.06554 | ||
456 | 2023.09.20 11:00 | modify | 88 | 0.10 | 2.08846 | 2.08446 | 2.06646 | ||
457 | 2023.09.20 11:00 | modify | 87 | 0.10 | 2.09152 | 2.08752 | 2.06952 | ||
458 | 2023.09.20 11:00 | modify | 86 | 0.10 | 2.09291 | 2.07891 | 2.07091 | ||
459 | 2023.09.20 11:00 | modify | 85 | 0.10 | 2.09212 | 2.08812 | 2.07012 | ||
460 | 2023.09.20 11:00 | modify | 84 | 0.10 | 2.09281 | 2.07881 | 2.07081 | ||
461 | 2023.09.20 11:00 | modify | 83 | 0.10 | 2.09328 | 2.07928 | 2.07128 | ||
462 | 2023.09.20 11:00 | modify | 82 | 0.10 | 2.09439 | 2.08039 | 2.07239 | ||
463 | 2023.09.20 12:00 | t/p | 82 | 0.10 | 2.07239 | 2.08039 | 2.07239 | 135.59 | 14221.61 |
464 | 2023.09.20 12:00 | sell | 99 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
465 | 2023.09.20 12:00 | modify | 99 | 0.10 | 2.07320 | 2.08520 | 2.05120 | ||
466 | 2023.09.20 12:00 | modify | 97 | 0.10 | 2.08684 | 2.08284 | 2.06484 | ||
467 | 2023.09.20 12:00 | modify | 85 | 0.10 | 2.09212 | 2.07812 | 2.07012 | ||
468 | 2023.09.20 13:00 | sell | 100 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
469 | 2023.09.20 13:00 | modify | 100 | 0.10 | 2.07580 | 2.08780 | 2.05380 | ||
470 | 2023.09.20 14:00 | s/l | 85 | 0.10 | 2.07812 | 2.07812 | 2.07012 | 86.12 | 14307.74 |
471 | 2023.09.20 14:00 | sell | 101 | 0.10 | 2.07473 | 0.00000 | 0.00000 | ||
472 | 2023.09.20 14:00 | modify | 101 | 0.10 | 2.07473 | 2.08673 | 2.05273 | ||
473 | 2023.09.20 15:00 | sell | 102 | 0.10 | 2.07584 | 0.00000 | 0.00000 | ||
474 | 2023.09.20 15:00 | modify | 102 | 0.10 | 2.07584 | 2.08784 | 2.05384 | ||
475 | 2023.09.20 16:00 | sell | 103 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
476 | 2023.09.20 16:00 | modify | 103 | 0.10 | 2.07311 | 2.08511 | 2.05111 | ||
477 | 2023.09.20 17:00 | sell | 104 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
478 | 2023.09.20 17:00 | modify | 104 | 0.10 | 2.07487 | 2.08687 | 2.05287 | ||
479 | 2023.09.20 18:00 | sell | 105 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
480 | 2023.09.20 18:00 | modify | 105 | 0.10 | 2.07387 | 2.08587 | 2.05187 | ||
481 | 2023.09.20 19:00 | s/l | 83 | 0.10 | 2.07928 | 2.07928 | 2.07128 | 86.11 | 14393.85 |
482 | 2023.09.20 19:00 | s/l | 84 | 0.10 | 2.07881 | 2.07881 | 2.07081 | 86.11 | 14479.96 |
483 | 2023.09.20 19:00 | s/l | 86 | 0.10 | 2.07891 | 2.07891 | 2.07091 | 86.11 | 14566.07 |
484 | 2023.09.20 19:00 | sell | 106 | 0.10 | 2.07947 | 0.00000 | 0.00000 | ||
485 | 2023.09.20 19:00 | modify | 106 | 0.10 | 2.07947 | 2.09147 | 2.05747 | ||
486 | 2023.09.20 20:00 | s/l | 97 | 0.10 | 2.08284 | 2.08284 | 2.06484 | 24.51 | 14590.58 |
487 | 2023.09.20 20:00 | sell | 107 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
488 | 2023.09.20 20:00 | modify | 107 | 0.10 | 2.08216 | 2.09416 | 2.06016 | ||
489 | 2023.09.20 21:00 | sell | 108 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
490 | 2023.09.20 21:00 | modify | 108 | 0.10 | 2.08185 | 2.09385 | 2.05985 | ||
491 | 2023.09.20 22:00 | sell | 109 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
492 | 2023.09.20 22:00 | modify | 109 | 0.10 | 2.08042 | 2.09242 | 2.05842 | ||
493 | 2023.09.20 23:00 | sell | 110 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
494 | 2023.09.20 23:00 | modify | 110 | 0.10 | 2.07682 | 2.08882 | 2.05482 | ||
495 | 2023.09.21 01:00 | s/l | 89 | 0.10 | 2.08354 | 2.08354 | 2.06554 | 23.81 | 14614.39 |
496 | 2023.09.21 01:00 | s/l | 90 | 0.10 | 2.08398 | 2.08398 | 2.06598 | 23.81 | 14638.19 |
497 | 2023.09.21 03:00 | s/l | 88 | 0.10 | 2.08446 | 2.08446 | 2.06646 | 23.81 | 14662.00 |
498 | 2023.09.21 03:00 | s/l | 91 | 0.10 | 2.08498 | 2.08498 | 2.06698 | 23.81 | 14685.80 |
499 | 2023.09.21 03:00 | s/l | 95 | 0.10 | 2.08465 | 2.08465 | 2.06665 | 23.80 | 14709.60 |
500 | 2023.09.21 03:00 | s/l | 99 | 0.10 | 2.08520 | 2.08520 | 2.05120 | -74.92 | 14634.67 |
501 | 2023.09.21 03:00 | s/l | 103 | 0.10 | 2.08511 | 2.08511 | 2.05111 | -74.91 | 14559.76 |
502 | 2023.09.21 04:00 | s/l | 92 | 0.10 | 2.08573 | 2.08573 | 2.06773 | 23.80 | 14583.56 |
503 | 2023.09.21 04:00 | s/l | 93 | 0.10 | 2.08553 | 2.08553 | 2.06753 | 23.81 | 14607.36 |
504 | 2023.09.21 04:00 | s/l | 94 | 0.10 | 2.08537 | 2.08537 | 2.06737 | 23.81 | 14631.17 |
505 | 2023.09.21 04:00 | s/l | 105 | 0.10 | 2.08587 | 2.08587 | 2.05187 | -74.91 | 14556.26 |
506 | 2023.09.21 05:00 | s/l | 101 | 0.10 | 2.08673 | 2.08673 | 2.05273 | -74.91 | 14481.35 |
507 | 2023.09.21 05:00 | s/l | 104 | 0.10 | 2.08687 | 2.08687 | 2.05287 | -74.92 | 14406.42 |
508 | 2023.09.21 06:00 | s/l | 87 | 0.10 | 2.08752 | 2.08752 | 2.06952 | 23.56 | 14429.99 |
509 | 2023.09.21 12:00 | sell | 111 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
510 | 2023.09.21 12:00 | modify | 111 | 0.10 | 2.07646 | 2.08846 | 2.05446 | ||
511 | 2023.09.21 13:00 | sell | 112 | 0.10 | 2.07569 | 0.00000 | 0.00000 | ||
512 | 2023.09.21 13:00 | modify | 112 | 0.10 | 2.07569 | 2.08769 | 2.05369 | ||
513 | 2023.09.21 14:00 | sell | 113 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
514 | 2023.09.21 14:00 | modify | 113 | 0.10 | 2.07568 | 2.08768 | 2.05368 | ||
515 | 2023.09.21 15:00 | sell | 114 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
516 | 2023.09.21 15:00 | modify | 114 | 0.10 | 2.07182 | 2.08382 | 2.04982 | ||
517 | 2023.09.21 15:00 | modify | 109 | 0.10 | 2.08042 | 2.08642 | 2.05842 | ||
518 | 2023.09.21 15:00 | modify | 108 | 0.10 | 2.08185 | 2.08785 | 2.05985 | ||
519 | 2023.09.21 15:00 | modify | 107 | 0.10 | 2.08216 | 2.08816 | 2.06016 | ||
520 | 2023.09.21 15:00 | modify | 96 | 0.10 | 2.08599 | 2.08199 | 2.06399 | ||
521 | 2023.09.21 16:00 | sell | 115 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
522 | 2023.09.21 16:00 | modify | 115 | 0.10 | 2.07268 | 2.08468 | 2.05068 | ||
523 | 2023.09.21 17:00 | sell | 116 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
524 | 2023.09.21 17:00 | modify | 116 | 0.10 | 2.07325 | 2.08525 | 2.05125 | ||
525 | 2023.09.21 18:00 | sell | 117 | 0.10 | 2.07111 | 0.00000 | 0.00000 | ||
526 | 2023.09.21 18:00 | modify | 117 | 0.10 | 2.07111 | 2.08311 | 2.04911 | ||
527 | 2023.09.21 18:00 | modify | 98 | 0.10 | 2.08520 | 2.08120 | 2.06320 | ||
528 | 2023.09.21 19:00 | sell | 118 | 0.10 | 2.07073 | 0.00000 | 0.00000 | ||
529 | 2023.09.21 19:00 | modify | 118 | 0.10 | 2.07073 | 2.08273 | 2.04873 | ||
530 | 2023.09.21 19:00 | modify | 106 | 0.10 | 2.07947 | 2.08547 | 2.05747 | ||
531 | 2023.09.21 20:00 | sell | 119 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
532 | 2023.09.21 20:00 | modify | 119 | 0.10 | 2.07281 | 2.08481 | 2.05081 | ||
533 | 2023.09.21 21:00 | sell | 120 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
534 | 2023.09.21 21:00 | modify | 120 | 0.10 | 2.07064 | 2.08264 | 2.04864 | ||
535 | 2023.09.21 22:00 | sell | 121 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
536 | 2023.09.21 22:00 | modify | 121 | 0.10 | 2.07236 | 2.08436 | 2.05036 | ||
537 | 2023.09.21 23:00 | sell | 122 | 0.10 | 2.07099 | 0.00000 | 0.00000 | ||
538 | 2023.09.21 23:00 | modify | 122 | 0.10 | 2.07099 | 2.08299 | 2.04899 | ||
539 | 2023.09.22 06:00 | modify | 110 | 0.10 | 2.07682 | 2.08282 | 2.05482 | ||
540 | 2023.09.22 06:00 | modify | 108 | 0.10 | 2.08185 | 2.07785 | 2.05985 | ||
541 | 2023.09.22 06:00 | modify | 107 | 0.10 | 2.08216 | 2.07816 | 2.06016 | ||
542 | 2023.09.22 08:00 | t/p | 96 | 0.10 | 2.06399 | 2.08199 | 2.06399 | 134.89 | 14564.88 |
543 | 2023.09.22 08:00 | t/p | 98 | 0.10 | 2.06320 | 2.08120 | 2.06320 | 134.89 | 14699.77 |
544 | 2023.09.22 08:00 | modify | 122 | 0.10 | 2.07099 | 2.07699 | 2.04899 | ||
545 | 2023.09.22 08:00 | modify | 121 | 0.10 | 2.07236 | 2.07836 | 2.05036 | ||
546 | 2023.09.22 08:00 | modify | 120 | 0.10 | 2.07064 | 2.07664 | 2.04864 | ||
547 | 2023.09.22 08:00 | modify | 119 | 0.10 | 2.07281 | 2.07881 | 2.05081 | ||
548 | 2023.09.22 08:00 | modify | 118 | 0.10 | 2.07073 | 2.07673 | 2.04873 | ||
549 | 2023.09.22 08:00 | modify | 117 | 0.10 | 2.07111 | 2.07711 | 2.04911 | ||
550 | 2023.09.22 08:00 | modify | 116 | 0.10 | 2.07325 | 2.07925 | 2.05125 | ||
551 | 2023.09.22 08:00 | modify | 115 | 0.10 | 2.07268 | 2.07868 | 2.05068 | ||
552 | 2023.09.22 08:00 | modify | 114 | 0.10 | 2.07182 | 2.07782 | 2.04982 | ||
553 | 2023.09.22 08:00 | modify | 113 | 0.10 | 2.07568 | 2.07168 | 2.05368 | ||
554 | 2023.09.22 08:00 | modify | 112 | 0.10 | 2.07569 | 2.07169 | 2.05369 | ||
555 | 2023.09.22 08:00 | modify | 111 | 0.10 | 2.07646 | 2.07246 | 2.05446 | ||
556 | 2023.09.22 08:00 | modify | 110 | 0.10 | 2.07682 | 2.07282 | 2.05482 | ||
557 | 2023.09.22 08:00 | modify | 109 | 0.10 | 2.08042 | 2.06642 | 2.05842 | ||
558 | 2023.09.22 08:00 | modify | 108 | 0.10 | 2.08185 | 2.06785 | 2.05985 | ||
559 | 2023.09.22 08:00 | modify | 107 | 0.10 | 2.08216 | 2.06816 | 2.06016 | ||
560 | 2023.09.22 08:00 | modify | 106 | 0.10 | 2.07947 | 2.06547 | 2.05747 | ||
561 | 2023.09.22 08:00 | modify | 102 | 0.10 | 2.07584 | 2.07184 | 2.05384 | ||
562 | 2023.09.22 08:00 | modify | 100 | 0.10 | 2.07580 | 2.07180 | 2.05380 | ||
563 | 2023.09.22 09:00 | t/p | 106 | 0.10 | 2.05747 | 2.06547 | 2.05747 | 135.13 | 14834.89 |
564 | 2023.09.22 09:00 | t/p | 107 | 0.10 | 2.06016 | 2.06816 | 2.06016 | 135.13 | 14970.02 |
565 | 2023.09.22 09:00 | t/p | 108 | 0.10 | 2.05985 | 2.06785 | 2.05985 | 135.13 | 15105.14 |
566 | 2023.09.22 09:00 | t/p | 109 | 0.10 | 2.05842 | 2.06642 | 2.05842 | 135.14 | 15240.28 |
567 | 2023.09.22 09:00 | modify | 121 | 0.10 | 2.07236 | 2.06836 | 2.05036 | ||
568 | 2023.09.22 09:00 | modify | 119 | 0.10 | 2.07281 | 2.06881 | 2.05081 | ||
569 | 2023.09.22 09:00 | modify | 117 | 0.10 | 2.07111 | 2.06711 | 2.04911 | ||
570 | 2023.09.22 09:00 | modify | 116 | 0.10 | 2.07325 | 2.06925 | 2.05125 | ||
571 | 2023.09.22 09:00 | modify | 115 | 0.10 | 2.07268 | 2.06868 | 2.05068 | ||
572 | 2023.09.22 09:00 | modify | 114 | 0.10 | 2.07182 | 2.06782 | 2.04982 | ||
573 | 2023.09.22 09:00 | modify | 111 | 0.10 | 2.07646 | 2.06246 | 2.05446 | ||
574 | 2023.09.22 09:00 | modify | 110 | 0.10 | 2.07682 | 2.06282 | 2.05482 | ||
575 | 2023.09.22 10:00 | t/p | 102 | 0.10 | 2.05384 | 2.07184 | 2.05384 | 135.13 | 15375.40 |
576 | 2023.09.22 10:00 | t/p | 110 | 0.10 | 2.05482 | 2.06282 | 2.05482 | 135.13 | 15510.53 |
577 | 2023.09.22 10:00 | t/p | 111 | 0.10 | 2.05446 | 2.06246 | 2.05446 | 135.83 | 15646.36 |
578 | 2023.09.22 10:00 | modify | 122 | 0.10 | 2.07099 | 2.06699 | 2.04899 | ||
579 | 2023.09.22 10:00 | modify | 120 | 0.10 | 2.07064 | 2.06664 | 2.04864 | ||
580 | 2023.09.22 10:00 | modify | 118 | 0.10 | 2.07073 | 2.06673 | 2.04873 | ||
581 | 2023.09.22 10:00 | modify | 113 | 0.10 | 2.07568 | 2.06168 | 2.05368 | ||
582 | 2023.09.22 10:00 | modify | 112 | 0.10 | 2.07569 | 2.06169 | 2.05369 | ||
583 | 2023.09.22 10:00 | modify | 100 | 0.10 | 2.07580 | 2.06180 | 2.05380 | ||
584 | 2023.09.22 11:00 | t/p | 100 | 0.10 | 2.05380 | 2.06180 | 2.05380 | 135.13 | 15781.48 |
585 | 2023.09.22 11:00 | t/p | 112 | 0.10 | 2.05369 | 2.06169 | 2.05369 | 135.83 | 15917.31 |
586 | 2023.09.22 11:00 | t/p | 113 | 0.10 | 2.05368 | 2.06168 | 2.05368 | 135.83 | 16053.13 |
587 | 2023.09.22 11:00 | modify | 121 | 0.10 | 2.07236 | 2.05836 | 2.05036 | ||
588 | 2023.09.22 11:00 | modify | 119 | 0.10 | 2.07281 | 2.05881 | 2.05081 | ||
589 | 2023.09.22 11:00 | modify | 116 | 0.10 | 2.07325 | 2.05925 | 2.05125 | ||
590 | 2023.09.22 11:00 | modify | 115 | 0.10 | 2.07268 | 2.05868 | 2.05068 | ||
591 | 2023.09.22 12:00 | sell | 123 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
592 | 2023.09.22 12:00 | modify | 123 | 0.10 | 2.05214 | 2.06414 | 2.03014 | ||
593 | 2023.09.22 12:00 | modify | 122 | 0.10 | 2.07099 | 2.05699 | 2.04899 | ||
594 | 2023.09.22 12:00 | modify | 117 | 0.10 | 2.07111 | 2.05711 | 2.04911 | ||
595 | 2023.09.22 12:00 | modify | 114 | 0.10 | 2.07182 | 2.05782 | 2.04982 | ||
596 | 2023.09.22 13:00 | t/p | 114 | 0.10 | 2.04982 | 2.05782 | 2.04982 | 135.83 | 16188.96 |
597 | 2023.09.22 13:00 | t/p | 115 | 0.10 | 2.05068 | 2.05868 | 2.05068 | 135.83 | 16324.79 |
598 | 2023.09.22 13:00 | t/p | 116 | 0.10 | 2.05125 | 2.05925 | 2.05125 | 135.83 | 16460.61 |
599 | 2023.09.22 13:00 | t/p | 119 | 0.10 | 2.05081 | 2.05881 | 2.05081 | 135.83 | 16596.44 |
600 | 2023.09.22 13:00 | t/p | 121 | 0.10 | 2.05036 | 2.05836 | 2.05036 | 135.83 | 16732.26 |
601 | 2023.09.22 13:00 | sell | 124 | 0.10 | 2.04934 | 0.00000 | 0.00000 | ||
602 | 2023.09.22 13:00 | modify | 124 | 0.10 | 2.04934 | 2.06134 | 2.02734 | ||
603 | 2023.09.22 13:00 | modify | 120 | 0.10 | 2.07064 | 2.05664 | 2.04864 | ||
604 | 2023.09.22 13:00 | modify | 118 | 0.10 | 2.07073 | 2.05673 | 2.04873 | ||
605 | 2023.09.22 14:00 | sell | 125 | 0.10 | 2.05095 | 0.00000 | 0.00000 | ||
606 | 2023.09.22 14:00 | modify | 125 | 0.10 | 2.05095 | 2.06295 | 2.02895 | ||
607 | 2023.09.22 15:00 | sell | 126 | 0.10 | 2.05069 | 0.00000 | 0.00000 | ||
608 | 2023.09.22 15:00 | modify | 126 | 0.10 | 2.05069 | 2.06269 | 2.02869 | ||
609 | 2023.09.22 16:00 | sell | 127 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
610 | 2023.09.22 16:00 | modify | 127 | 0.10 | 2.05159 | 2.06359 | 2.02959 | ||
611 | 2023.09.22 17:00 | sell | 128 | 0.10 | 2.05140 | 0.00000 | 0.00000 | ||
612 | 2023.09.22 17:00 | modify | 128 | 0.10 | 2.05140 | 2.06340 | 2.02940 | ||
613 | 2023.09.22 18:00 | sell | 129 | 0.10 | 2.05227 | 0.00000 | 0.00000 | ||
614 | 2023.09.22 18:00 | modify | 129 | 0.10 | 2.05227 | 2.06427 | 2.03027 | ||
615 | 2023.09.22 19:00 | sell | 130 | 0.10 | 2.05266 | 0.00000 | 0.00000 | ||
616 | 2023.09.22 19:00 | modify | 130 | 0.10 | 2.05266 | 2.06466 | 2.03066 | ||
617 | 2023.09.22 20:00 | sell | 131 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
618 | 2023.09.22 20:00 | modify | 131 | 0.10 | 2.05318 | 2.06518 | 2.03118 | ||
619 | 2023.09.24 21:00 | sell | 132 | 0.10 | 2.05306 | 0.00000 | 0.00000 | ||
620 | 2023.09.24 21:00 | modify | 132 | 0.10 | 2.05306 | 2.06506 | 2.03106 | ||
621 | 2023.09.24 22:00 | sell | 133 | 0.10 | 2.05352 | 0.00000 | 0.00000 | ||
622 | 2023.09.24 22:00 | modify | 133 | 0.10 | 2.05352 | 2.06552 | 2.03152 | ||
623 | 2023.09.24 23:00 | sell | 134 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
624 | 2023.09.24 23:00 | modify | 134 | 0.10 | 2.05492 | 2.06692 | 2.03292 | ||
625 | 2023.09.25 02:00 | s/l | 117 | 0.10 | 2.05711 | 2.05711 | 2.04911 | 86.12 | 16818.39 |
626 | 2023.09.25 02:00 | s/l | 118 | 0.10 | 2.05673 | 2.05673 | 2.04873 | 86.12 | 16904.51 |
627 | 2023.09.25 02:00 | s/l | 120 | 0.10 | 2.05664 | 2.05664 | 2.04864 | 86.11 | 16990.62 |
628 | 2023.09.25 02:00 | s/l | 122 | 0.10 | 2.05699 | 2.05699 | 2.04899 | 86.11 | 17076.73 |
629 | 2023.09.25 12:00 | sell | 135 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
630 | 2023.09.25 12:00 | modify | 135 | 0.10 | 2.04919 | 2.06119 | 2.02719 | ||
631 | 2023.09.25 13:00 | sell | 136 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
632 | 2023.09.25 13:00 | modify | 136 | 0.10 | 2.04762 | 2.05962 | 2.02562 | ||
633 | 2023.09.25 14:00 | sell | 137 | 0.10 | 2.04607 | 0.00000 | 0.00000 | ||
634 | 2023.09.25 14:00 | modify | 137 | 0.10 | 2.04607 | 2.05807 | 2.02407 | ||
635 | 2023.09.25 14:00 | modify | 134 | 0.10 | 2.05492 | 2.06092 | 2.03292 | ||
636 | 2023.09.25 15:00 | sell | 138 | 0.10 | 2.04894 | 0.00000 | 0.00000 | ||
637 | 2023.09.25 15:00 | modify | 138 | 0.10 | 2.04894 | 2.06094 | 2.02694 | ||
638 | 2023.09.25 16:00 | sell | 139 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
639 | 2023.09.25 16:00 | modify | 139 | 0.10 | 2.04835 | 2.06035 | 2.02635 | ||
640 | 2023.09.25 17:00 | sell | 140 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
641 | 2023.09.25 17:00 | modify | 140 | 0.10 | 2.04752 | 2.05952 | 2.02552 | ||
642 | 2023.09.25 18:00 | sell | 141 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
643 | 2023.09.25 18:00 | modify | 141 | 0.10 | 2.04680 | 2.05880 | 2.02480 | ||
644 | 2023.09.25 19:00 | sell | 142 | 0.10 | 2.04668 | 0.00000 | 0.00000 | ||
645 | 2023.09.25 19:00 | modify | 142 | 0.10 | 2.04668 | 2.05868 | 2.02468 | ||
646 | 2023.09.25 20:00 | sell | 143 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
647 | 2023.09.25 20:00 | modify | 143 | 0.10 | 2.04684 | 2.05884 | 2.02484 | ||
648 | 2023.09.25 21:00 | sell | 144 | 0.10 | 2.04611 | 0.00000 | 0.00000 | ||
649 | 2023.09.25 21:00 | modify | 144 | 0.10 | 2.04611 | 2.05811 | 2.02411 | ||
650 | 2023.09.25 22:00 | sell | 145 | 0.10 | 2.04616 | 0.00000 | 0.00000 | ||
651 | 2023.09.25 22:00 | modify | 145 | 0.10 | 2.04616 | 2.05816 | 2.02416 | ||
652 | 2023.09.25 23:00 | sell | 146 | 0.10 | 2.04692 | 0.00000 | 0.00000 | ||
653 | 2023.09.25 23:00 | modify | 146 | 0.10 | 2.04692 | 2.05892 | 2.02492 | ||
654 | 2023.09.26 02:00 | modify | 133 | 0.10 | 2.05352 | 2.05952 | 2.03152 | ||
655 | 2023.09.26 02:00 | modify | 132 | 0.10 | 2.05306 | 2.05906 | 2.03106 | ||
656 | 2023.09.26 02:00 | modify | 131 | 0.10 | 2.05318 | 2.05918 | 2.03118 | ||
657 | 2023.09.26 10:00 | modify | 130 | 0.10 | 2.05266 | 2.05866 | 2.03066 | ||
658 | 2023.09.26 10:00 | modify | 129 | 0.10 | 2.05227 | 2.05827 | 2.03027 | ||
659 | 2023.09.26 10:00 | modify | 123 | 0.10 | 2.05214 | 2.05814 | 2.03014 | ||
660 | 2023.09.26 12:00 | modify | 128 | 0.10 | 2.05140 | 2.05740 | 2.02940 | ||
661 | 2023.09.26 12:00 | modify | 127 | 0.10 | 2.05159 | 2.05759 | 2.02959 | ||
662 | 2023.09.26 13:00 | modify | 125 | 0.10 | 2.05095 | 2.05695 | 2.02895 | ||
663 | 2023.09.26 15:00 | sell | 147 | 0.10 | 2.04083 | 0.00000 | 0.00000 | ||
664 | 2023.09.26 15:00 | modify | 147 | 0.10 | 2.04083 | 2.05283 | 2.01883 | ||
665 | 2023.09.26 15:00 | modify | 134 | 0.10 | 2.05492 | 2.05092 | 2.03292 | ||
666 | 2023.09.26 15:00 | modify | 126 | 0.10 | 2.05069 | 2.05669 | 2.02869 | ||
667 | 2023.09.26 16:00 | sell | 148 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
668 | 2023.09.26 16:00 | modify | 148 | 0.10 | 2.04383 | 2.05583 | 2.02183 | ||
669 | 2023.09.26 17:00 | sell | 149 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
670 | 2023.09.26 17:00 | modify | 149 | 0.10 | 2.04385 | 2.05585 | 2.02185 | ||
671 | 2023.09.26 20:00 | sell | 150 | 0.10 | 2.04510 | 0.00000 | 0.00000 | ||
672 | 2023.09.26 20:00 | modify | 150 | 0.10 | 2.04510 | 2.05710 | 2.02310 | ||
673 | 2023.09.26 21:00 | sell | 151 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
674 | 2023.09.26 21:00 | modify | 151 | 0.10 | 2.04445 | 2.05645 | 2.02245 | ||
675 | 2023.09.27 13:00 | s/l | 134 | 0.10 | 2.05092 | 2.05092 | 2.03292 | 24.04 | 17100.77 |
676 | 2023.09.27 15:00 | sell | 152 | 0.10 | 2.04279 | 0.00000 | 0.00000 | ||
677 | 2023.09.27 15:00 | modify | 152 | 0.10 | 2.04279 | 2.05479 | 2.02079 | ||
678 | 2023.09.27 18:00 | s/l | 147 | 0.10 | 2.05283 | 2.05283 | 2.01883 | -74.44 | 17026.33 |
679 | 2023.09.28 16:00 | sell | 153 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
680 | 2023.09.28 16:00 | modify | 153 | 0.10 | 2.04696 | 2.05896 | 2.02496 | ||
681 | 2023.09.28 17:00 | sell | 154 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
682 | 2023.09.28 17:00 | modify | 154 | 0.10 | 2.04516 | 2.05716 | 2.02316 | ||
683 | 2023.09.28 18:00 | sell | 155 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
684 | 2023.09.28 18:00 | modify | 155 | 0.10 | 2.04506 | 2.05706 | 2.02306 | ||
685 | 2023.09.28 19:00 | sell | 156 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
686 | 2023.09.28 19:00 | modify | 156 | 0.10 | 2.04419 | 2.05619 | 2.02219 | ||
687 | 2023.09.28 20:00 | sell | 157 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
688 | 2023.09.28 20:00 | modify | 157 | 0.10 | 2.04639 | 2.05839 | 2.02439 | ||
689 | 2023.09.28 22:00 | sell | 158 | 0.10 | 2.04625 | 0.00000 | 0.00000 | ||
690 | 2023.09.28 22:00 | modify | 158 | 0.10 | 2.04625 | 2.05825 | 2.02425 | ||
691 | 2023.09.28 23:00 | sell | 159 | 0.10 | 2.04678 | 0.00000 | 0.00000 | ||
692 | 2023.09.28 23:00 | modify | 159 | 0.10 | 2.04678 | 2.05878 | 2.02478 | ||
693 | 2023.09.29 02:00 | modify | 139 | 0.10 | 2.04835 | 2.05435 | 2.02635 | ||
694 | 2023.09.29 02:00 | modify | 138 | 0.10 | 2.04894 | 2.05494 | 2.02694 | ||
695 | 2023.09.29 02:00 | modify | 135 | 0.10 | 2.04919 | 2.05519 | 2.02719 | ||
696 | 2023.09.29 02:00 | modify | 133 | 0.10 | 2.05352 | 2.04952 | 2.03152 | ||
697 | 2023.09.29 02:00 | modify | 132 | 0.10 | 2.05306 | 2.04906 | 2.03106 | ||
698 | 2023.09.29 02:00 | modify | 131 | 0.10 | 2.05318 | 2.04918 | 2.03118 | ||
699 | 2023.09.29 02:00 | modify | 124 | 0.10 | 2.04934 | 2.05534 | 2.02734 | ||
700 | 2023.09.29 03:00 | modify | 159 | 0.10 | 2.04678 | 2.05278 | 2.02478 | ||
701 | 2023.09.29 03:00 | modify | 158 | 0.10 | 2.04625 | 2.05225 | 2.02425 | ||
702 | 2023.09.29 03:00 | modify | 157 | 0.10 | 2.04639 | 2.05239 | 2.02439 | ||
703 | 2023.09.29 03:00 | modify | 153 | 0.10 | 2.04696 | 2.05296 | 2.02496 | ||
704 | 2023.09.29 03:00 | modify | 146 | 0.10 | 2.04692 | 2.05292 | 2.02492 | ||
705 | 2023.09.29 03:00 | modify | 145 | 0.10 | 2.04616 | 2.05216 | 2.02416 | ||
706 | 2023.09.29 03:00 | modify | 144 | 0.10 | 2.04611 | 2.05211 | 2.02411 | ||
707 | 2023.09.29 03:00 | modify | 143 | 0.10 | 2.04684 | 2.05284 | 2.02484 | ||
708 | 2023.09.29 03:00 | modify | 142 | 0.10 | 2.04668 | 2.05268 | 2.02468 | ||
709 | 2023.09.29 03:00 | modify | 141 | 0.10 | 2.04680 | 2.05280 | 2.02480 | ||
710 | 2023.09.29 03:00 | modify | 140 | 0.10 | 2.04752 | 2.05352 | 2.02552 | ||
711 | 2023.09.29 03:00 | modify | 137 | 0.10 | 2.04607 | 2.05207 | 2.02407 | ||
712 | 2023.09.29 03:00 | modify | 136 | 0.10 | 2.04762 | 2.05362 | 2.02562 | ||
713 | 2023.09.29 03:00 | modify | 130 | 0.10 | 2.05266 | 2.04866 | 2.03066 | ||
714 | 2023.09.29 03:00 | modify | 129 | 0.10 | 2.05227 | 2.04827 | 2.03027 | ||
715 | 2023.09.29 03:00 | modify | 128 | 0.10 | 2.05140 | 2.04740 | 2.02940 | ||
716 | 2023.09.29 03:00 | modify | 127 | 0.10 | 2.05159 | 2.04759 | 2.02959 | ||
717 | 2023.09.29 03:00 | modify | 126 | 0.10 | 2.05069 | 2.04669 | 2.02869 | ||
718 | 2023.09.29 03:00 | modify | 125 | 0.10 | 2.05095 | 2.04695 | 2.02895 | ||
719 | 2023.09.29 03:00 | modify | 123 | 0.10 | 2.05214 | 2.04814 | 2.03014 | ||
720 | 2023.09.29 04:00 | modify | 155 | 0.10 | 2.04506 | 2.05106 | 2.02306 | ||
721 | 2023.09.29 04:00 | modify | 154 | 0.10 | 2.04516 | 2.05116 | 2.02316 | ||
722 | 2023.09.29 04:00 | modify | 150 | 0.10 | 2.04510 | 2.05110 | 2.02310 | ||
723 | 2023.09.29 05:00 | modify | 151 | 0.10 | 2.04445 | 2.05045 | 2.02245 | ||
724 | 2023.09.29 05:00 | modify | 124 | 0.10 | 2.04934 | 2.04534 | 2.02734 | ||
725 | 2023.09.29 07:00 | t/p | 129 | 0.10 | 2.03027 | 2.04827 | 2.03027 | 134.42 | 17160.75 |
726 | 2023.09.29 07:00 | t/p | 130 | 0.10 | 2.03066 | 2.04866 | 2.03066 | 134.42 | 17295.18 |
727 | 2023.09.29 07:00 | t/p | 131 | 0.10 | 2.03118 | 2.04918 | 2.03118 | 134.42 | 17429.60 |
728 | 2023.09.29 07:00 | t/p | 132 | 0.10 | 2.03106 | 2.04906 | 2.03106 | 134.42 | 17564.02 |
729 | 2023.09.29 07:00 | t/p | 133 | 0.10 | 2.03152 | 2.04952 | 2.03152 | 134.42 | 17698.45 |
730 | 2023.09.29 07:00 | modify | 159 | 0.10 | 2.04678 | 2.04278 | 2.02478 | ||
731 | 2023.09.29 07:00 | modify | 158 | 0.10 | 2.04625 | 2.04225 | 2.02425 | ||
732 | 2023.09.29 07:00 | modify | 157 | 0.10 | 2.04639 | 2.04239 | 2.02439 | ||
733 | 2023.09.29 07:00 | modify | 156 | 0.10 | 2.04419 | 2.05019 | 2.02219 | ||
734 | 2023.09.29 07:00 | modify | 155 | 0.10 | 2.04506 | 2.04106 | 2.02306 | ||
735 | 2023.09.29 07:00 | modify | 154 | 0.10 | 2.04516 | 2.04116 | 2.02316 | ||
736 | 2023.09.29 07:00 | modify | 153 | 0.10 | 2.04696 | 2.04296 | 2.02496 | ||
737 | 2023.09.29 07:00 | modify | 152 | 0.10 | 2.04279 | 2.04879 | 2.02079 | ||
738 | 2023.09.29 07:00 | modify | 150 | 0.10 | 2.04510 | 2.04110 | 2.02310 | ||
739 | 2023.09.29 07:00 | modify | 149 | 0.10 | 2.04385 | 2.04985 | 2.02185 | ||
740 | 2023.09.29 07:00 | modify | 148 | 0.10 | 2.04383 | 2.04983 | 2.02183 | ||
741 | 2023.09.29 07:00 | modify | 146 | 0.10 | 2.04692 | 2.04292 | 2.02492 | ||
742 | 2023.09.29 07:00 | modify | 145 | 0.10 | 2.04616 | 2.04216 | 2.02416 | ||
743 | 2023.09.29 07:00 | modify | 144 | 0.10 | 2.04611 | 2.04211 | 2.02411 | ||
744 | 2023.09.29 07:00 | modify | 143 | 0.10 | 2.04684 | 2.04284 | 2.02484 | ||
745 | 2023.09.29 07:00 | modify | 142 | 0.10 | 2.04668 | 2.04268 | 2.02468 | ||
746 | 2023.09.29 07:00 | modify | 141 | 0.10 | 2.04680 | 2.04280 | 2.02480 | ||
747 | 2023.09.29 07:00 | modify | 140 | 0.10 | 2.04752 | 2.04352 | 2.02552 | ||
748 | 2023.09.29 07:00 | modify | 139 | 0.10 | 2.04835 | 2.04435 | 2.02635 | ||
749 | 2023.09.29 07:00 | modify | 138 | 0.10 | 2.04894 | 2.04494 | 2.02694 | ||
750 | 2023.09.29 07:00 | modify | 137 | 0.10 | 2.04607 | 2.04207 | 2.02407 | ||
751 | 2023.09.29 07:00 | modify | 136 | 0.10 | 2.04762 | 2.04362 | 2.02562 | ||
752 | 2023.09.29 07:00 | modify | 135 | 0.10 | 2.04919 | 2.04519 | 2.02719 | ||
753 | 2023.09.29 07:00 | modify | 128 | 0.10 | 2.05140 | 2.03740 | 2.02940 | ||
754 | 2023.09.29 07:00 | modify | 127 | 0.10 | 2.05159 | 2.03759 | 2.02959 | ||
755 | 2023.09.29 07:00 | modify | 126 | 0.10 | 2.05069 | 2.03669 | 2.02869 | ||
756 | 2023.09.29 07:00 | modify | 125 | 0.10 | 2.05095 | 2.03695 | 2.02895 | ||
757 | 2023.09.29 07:00 | modify | 123 | 0.10 | 2.05214 | 2.03814 | 2.03014 | ||
758 | 2023.09.29 08:00 | t/p | 123 | 0.10 | 2.03014 | 2.03814 | 2.03014 | 134.43 | 17832.88 |
759 | 2023.09.29 08:00 | modify | 151 | 0.10 | 2.04445 | 2.04045 | 2.02245 | ||
760 | 2023.09.29 09:00 | t/p | 125 | 0.10 | 2.02895 | 2.03695 | 2.02895 | 134.43 | 17967.32 |
761 | 2023.09.29 09:00 | t/p | 126 | 0.10 | 2.02869 | 2.03669 | 2.02869 | 134.42 | 18101.74 |
762 | 2023.09.29 09:00 | t/p | 127 | 0.10 | 2.02959 | 2.03759 | 2.02959 | 134.42 | 18236.16 |
763 | 2023.09.29 09:00 | t/p | 128 | 0.10 | 2.02940 | 2.03740 | 2.02940 | 134.42 | 18370.59 |
764 | 2023.09.29 09:00 | modify | 156 | 0.10 | 2.04419 | 2.04019 | 2.02219 | ||
765 | 2023.09.29 09:00 | modify | 149 | 0.10 | 2.04385 | 2.03985 | 2.02185 | ||
766 | 2023.09.29 09:00 | modify | 148 | 0.10 | 2.04383 | 2.03983 | 2.02183 | ||
767 | 2023.09.29 09:00 | modify | 139 | 0.10 | 2.04835 | 2.03435 | 2.02635 | ||
768 | 2023.09.29 09:00 | modify | 138 | 0.10 | 2.04894 | 2.03494 | 2.02694 | ||
769 | 2023.09.29 09:00 | modify | 135 | 0.10 | 2.04919 | 2.03519 | 2.02719 | ||
770 | 2023.09.29 09:00 | modify | 124 | 0.10 | 2.04934 | 2.03534 | 2.02734 | ||
771 | 2023.09.29 10:00 | modify | 152 | 0.10 | 2.04279 | 2.03879 | 2.02079 | ||
772 | 2023.09.29 12:00 | sell | 160 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
773 | 2023.09.29 12:00 | modify | 160 | 0.10 | 2.03320 | 2.04520 | 2.01120 | ||
774 | 2023.09.29 13:00 | s/l | 139 | 0.10 | 2.03435 | 2.03435 | 2.02635 | 85.19 | 18455.77 |
775 | 2023.09.29 13:00 | sell | 161 | 0.10 | 2.03120 | 0.00000 | 0.00000 | ||
776 | 2023.09.29 13:00 | modify | 161 | 0.10 | 2.03120 | 2.04320 | 2.00920 | ||
777 | 2023.09.29 14:00 | sell | 162 | 0.10 | 2.02842 | 0.00000 | 0.00000 | ||
778 | 2023.09.29 14:00 | modify | 162 | 0.10 | 2.02842 | 2.04042 | 2.00642 | ||
779 | 2023.09.29 14:00 | modify | 140 | 0.10 | 2.04752 | 2.03352 | 2.02552 | ||
780 | 2023.09.29 14:00 | modify | 136 | 0.10 | 2.04762 | 2.03362 | 2.02562 | ||
781 | 2023.09.29 15:00 | sell | 163 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
782 | 2023.09.29 15:00 | modify | 163 | 0.10 | 2.03093 | 2.04293 | 2.00893 | ||
783 | 2023.09.29 16:00 | s/l | 136 | 0.10 | 2.03362 | 2.03362 | 2.02562 | 85.18 | 18540.95 |
784 | 2023.09.29 16:00 | s/l | 140 | 0.10 | 2.03352 | 2.03352 | 2.02552 | 85.18 | 18626.13 |
785 | 2023.09.29 16:00 | sell | 164 | 0.10 | 2.03208 | 0.00000 | 0.00000 | ||
786 | 2023.09.29 16:00 | modify | 164 | 0.10 | 2.03208 | 2.04408 | 2.01008 | ||
787 | 2023.09.29 17:00 | sell | 165 | 0.10 | 2.03264 | 0.00000 | 0.00000 | ||
788 | 2023.09.29 17:00 | modify | 165 | 0.10 | 2.03264 | 2.04464 | 2.01064 | ||
789 | 2023.09.29 18:00 | s/l | 124 | 0.10 | 2.03534 | 2.03534 | 2.02734 | 84.95 | 18711.08 |
790 | 2023.09.29 18:00 | s/l | 135 | 0.10 | 2.03519 | 2.03519 | 2.02719 | 85.18 | 18796.26 |
791 | 2023.09.29 18:00 | s/l | 138 | 0.10 | 2.03494 | 2.03494 | 2.02694 | 85.18 | 18881.44 |
792 | 2023.09.29 18:00 | sell | 166 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
793 | 2023.09.29 18:00 | modify | 166 | 0.10 | 2.03383 | 2.04583 | 2.01183 | ||
794 | 2023.09.29 19:00 | sell | 167 | 0.10 | 2.03369 | 0.00000 | 0.00000 | ||
795 | 2023.09.29 19:00 | modify | 167 | 0.10 | 2.03369 | 2.04569 | 2.01169 | ||
796 | 2023.09.29 20:00 | sell | 168 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
797 | 2023.09.29 20:00 | modify | 168 | 0.10 | 2.03565 | 2.04765 | 2.01365 | ||
798 | 2023.10.01 21:00 | sell | 169 | 0.10 | 2.03145 | 0.00000 | 0.00000 | ||
799 | 2023.10.01 21:00 | modify | 169 | 0.10 | 2.03145 | 2.04345 | 2.00945 | ||
800 | 2023.10.01 22:00 | sell | 170 | 0.10 | 2.03262 | 0.00000 | 0.00000 | ||
801 | 2023.10.01 22:00 | modify | 170 | 0.10 | 2.03262 | 2.04462 | 2.01062 | ||
802 | 2023.10.01 23:00 | sell | 171 | 0.10 | 2.03292 | 0.00000 | 0.00000 | ||
803 | 2023.10.01 23:00 | modify | 171 | 0.10 | 2.03292 | 2.04492 | 2.01092 | ||
804 | 2023.10.02 10:00 | s/l | 152 | 0.10 | 2.03879 | 2.03879 | 2.02079 | 23.57 | 18905.01 |
805 | 2023.10.02 12:00 | sell | 172 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
806 | 2023.10.02 12:00 | modify | 172 | 0.10 | 2.03594 | 2.04794 | 2.01394 | ||
807 | 2023.10.02 22:00 | sell | 173 | 0.10 | 2.03131 | 0.00000 | 0.00000 | ||
808 | 2023.10.02 22:00 | modify | 173 | 0.10 | 2.03131 | 2.04331 | 2.00931 | ||
809 | 2023.10.02 23:00 | sell | 174 | 0.10 | 2.03219 | 0.00000 | 0.00000 | ||
810 | 2023.10.02 23:00 | modify | 174 | 0.10 | 2.03219 | 2.04419 | 2.01019 | ||
811 | 2023.10.03 02:00 | s/l | 148 | 0.10 | 2.03983 | 2.03983 | 2.02183 | 23.10 | 18928.11 |
812 | 2023.10.03 02:00 | s/l | 149 | 0.10 | 2.03985 | 2.03985 | 2.02185 | 23.09 | 18951.21 |
813 | 2023.10.03 03:00 | s/l | 151 | 0.10 | 2.04045 | 2.04045 | 2.02245 | 23.10 | 18974.31 |
814 | 2023.10.03 03:00 | s/l | 156 | 0.10 | 2.04019 | 2.04019 | 2.02219 | 24.04 | 18998.35 |
815 | 2023.10.03 03:00 | s/l | 162 | 0.10 | 2.04042 | 2.04042 | 2.00642 | -74.68 | 18923.67 |
816 | 2023.10.03 04:00 | s/l | 155 | 0.10 | 2.04106 | 2.04106 | 2.02306 | 24.04 | 18947.71 |
817 | 2023.10.03 05:00 | s/l | 137 | 0.10 | 2.04207 | 2.04207 | 2.02407 | 22.86 | 18970.57 |
818 | 2023.10.03 05:00 | s/l | 142 | 0.10 | 2.04268 | 2.04268 | 2.02468 | 22.87 | 18993.44 |
819 | 2023.10.03 05:00 | s/l | 144 | 0.10 | 2.04211 | 2.04211 | 2.02411 | 22.87 | 19016.31 |
820 | 2023.10.03 05:00 | s/l | 145 | 0.10 | 2.04216 | 2.04216 | 2.02416 | 22.87 | 19039.18 |
821 | 2023.10.03 05:00 | s/l | 150 | 0.10 | 2.04110 | 2.04110 | 2.02310 | 23.10 | 19062.29 |
822 | 2023.10.03 05:00 | s/l | 154 | 0.10 | 2.04116 | 2.04116 | 2.02316 | 24.04 | 19086.32 |
823 | 2023.10.03 05:00 | s/l | 157 | 0.10 | 2.04239 | 2.04239 | 2.02439 | 24.03 | 19110.35 |
824 | 2023.10.03 05:00 | s/l | 158 | 0.10 | 2.04225 | 2.04225 | 2.02425 | 24.04 | 19134.39 |
825 | 2023.10.03 06:00 | s/l | 141 | 0.10 | 2.04280 | 2.04280 | 2.02480 | 22.87 | 19157.26 |
826 | 2023.10.03 06:00 | s/l | 143 | 0.10 | 2.04284 | 2.04284 | 2.02484 | 22.87 | 19180.13 |
827 | 2023.10.03 06:00 | s/l | 146 | 0.10 | 2.04292 | 2.04292 | 2.02492 | 22.87 | 19203.00 |
828 | 2023.10.03 06:00 | s/l | 153 | 0.10 | 2.04296 | 2.04296 | 2.02496 | 24.04 | 19227.04 |
829 | 2023.10.03 06:00 | s/l | 159 | 0.10 | 2.04278 | 2.04278 | 2.02478 | 24.04 | 19251.08 |
830 | 2023.10.03 06:00 | s/l | 161 | 0.10 | 2.04320 | 2.04320 | 2.00920 | -74.68 | 19176.40 |
831 | 2023.10.03 06:00 | s/l | 163 | 0.10 | 2.04293 | 2.04293 | 2.00893 | -74.68 | 19101.73 |
832 | 2023.10.03 06:00 | s/l | 169 | 0.10 | 2.04345 | 2.04345 | 2.00945 | -74.68 | 19027.05 |
833 | 2023.10.03 06:00 | s/l | 173 | 0.10 | 2.04331 | 2.04331 | 2.00931 | -74.45 | 18952.59 |
834 | 2023.10.03 08:00 | s/l | 160 | 0.10 | 2.04520 | 2.04520 | 2.01120 | -74.68 | 18877.92 |
835 | 2023.10.03 08:00 | s/l | 164 | 0.10 | 2.04408 | 2.04408 | 2.01008 | -74.69 | 18803.23 |
836 | 2023.10.03 08:00 | s/l | 165 | 0.10 | 2.04464 | 2.04464 | 2.01064 | -74.68 | 18728.55 |
837 | 2023.10.03 08:00 | s/l | 166 | 0.10 | 2.04583 | 2.04583 | 2.01183 | -74.68 | 18653.87 |
838 | 2023.10.03 08:00 | s/l | 167 | 0.10 | 2.04569 | 2.04569 | 2.01169 | -74.68 | 18579.20 |
839 | 2023.10.03 08:00 | s/l | 170 | 0.10 | 2.04462 | 2.04462 | 2.01062 | -74.69 | 18504.51 |
840 | 2023.10.03 08:00 | s/l | 171 | 0.10 | 2.04492 | 2.04492 | 2.01092 | -74.68 | 18429.83 |
841 | 2023.10.03 08:00 | s/l | 174 | 0.10 | 2.04419 | 2.04419 | 2.01019 | -74.45 | 18355.38 |
842 | 2023.10.03 10:00 | s/l | 168 | 0.10 | 2.04765 | 2.04765 | 2.01365 | -74.69 | 18280.69 |
843 | 2023.10.03 10:00 | s/l | 172 | 0.10 | 2.04794 | 2.04794 | 2.01394 | -74.45 | 18206.24 |
844 | 2023.10.03 20:00 | buy | 175 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
845 | 2023.10.03 20:00 | modify | 175 | 0.10 | 2.04495 | 2.03295 | 2.06695 | ||
846 | 2023.10.03 22:00 | buy | 176 | 0.10 | 2.04322 | 0.00000 | 0.00000 | ||
847 | 2023.10.03 22:00 | modify | 176 | 0.10 | 2.04322 | 2.03122 | 2.06522 | ||
848 | 2023.10.03 23:00 | buy | 177 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
849 | 2023.10.03 23:00 | modify | 177 | 0.10 | 2.04576 | 2.03376 | 2.06776 | ||
850 | 2023.10.04 02:00 | modify | 176 | 0.10 | 2.04322 | 2.03722 | 2.06522 | ||
851 | 2023.10.04 10:00 | modify | 177 | 0.10 | 2.04576 | 2.03976 | 2.06776 | ||
852 | 2023.10.04 10:00 | modify | 175 | 0.10 | 2.04495 | 2.03895 | 2.06695 | ||
853 | 2023.10.04 12:00 | buy | 178 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
854 | 2023.10.04 12:00 | modify | 178 | 0.10 | 2.05471 | 2.04271 | 2.07671 | ||
855 | 2023.10.04 13:00 | modify | 176 | 0.10 | 2.04322 | 2.04722 | 2.06522 | ||
856 | 2023.10.04 14:00 | buy | 179 | 0.10 | 2.05646 | 0.00000 | 0.00000 | ||
857 | 2023.10.04 14:00 | modify | 179 | 0.10 | 2.05646 | 2.04446 | 2.07846 | ||
858 | 2023.10.04 22:00 | buy | 180 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
859 | 2023.10.04 22:00 | modify | 180 | 0.10 | 2.05271 | 2.04071 | 2.07471 | ||
860 | 2023.10.04 23:00 | buy | 181 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
861 | 2023.10.04 23:00 | modify | 181 | 0.10 | 2.05236 | 2.04036 | 2.07436 | ||
862 | 2023.10.05 02:00 | s/l | 176 | 0.10 | 2.04722 | 2.04722 | 2.06522 | 23.13 | 18229.37 |
863 | 2023.10.05 04:00 | s/l | 179 | 0.10 | 2.04446 | 2.04446 | 2.07846 | -75.39 | 18153.98 |
864 | 2023.10.05 09:00 | s/l | 178 | 0.10 | 2.04271 | 2.04271 | 2.07671 | -75.39 | 18078.59 |
865 | 2023.10.05 14:00 | s/l | 180 | 0.10 | 2.04071 | 2.04071 | 2.07471 | -75.40 | 18003.19 |
866 | 2023.10.06 02:00 | s/l | 181 | 0.10 | 2.04036 | 2.04036 | 2.07436 | -75.79 | 17927.40 |
867 | 2023.10.06 12:00 | buy | 182 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
868 | 2023.10.06 12:00 | modify | 182 | 0.10 | 2.04795 | 2.03595 | 2.06995 | ||
869 | 2023.10.06 14:00 | buy | 183 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
870 | 2023.10.06 14:00 | modify | 183 | 0.10 | 2.04612 | 2.03412 | 2.06812 | ||
871 | 2023.10.06 15:00 | buy | 184 | 0.10 | 2.04713 | 0.00000 | 0.00000 | ||
872 | 2023.10.06 15:00 | modify | 184 | 0.10 | 2.04713 | 2.03513 | 2.06913 | ||
873 | 2023.10.06 16:00 | buy | 185 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
874 | 2023.10.06 16:00 | modify | 185 | 0.10 | 2.04473 | 2.03273 | 2.06673 | ||
875 | 2023.10.06 17:00 | buy | 186 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
876 | 2023.10.06 17:00 | modify | 186 | 0.10 | 2.04526 | 2.03326 | 2.06726 | ||
877 | 2023.10.08 23:00 | buy | 187 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
878 | 2023.10.08 23:00 | modify | 187 | 0.10 | 2.04757 | 2.03557 | 2.06957 | ||
879 | 2023.10.09 03:00 | s/l | 177 | 0.10 | 2.03976 | 2.03976 | 2.06776 | -39.49 | 17887.91 |
880 | 2023.10.09 08:00 | s/l | 175 | 0.10 | 2.03895 | 2.03895 | 2.06695 | -39.50 | 17848.41 |
881 | 2023.10.09 11:00 | s/l | 182 | 0.10 | 2.03595 | 2.03595 | 2.06995 | -74.59 | 17773.82 |
882 | 2023.10.09 11:00 | s/l | 187 | 0.10 | 2.03557 | 2.03557 | 2.06957 | -74.60 | 17699.22 |
883 | 2023.10.09 12:00 | s/l | 184 | 0.10 | 2.03513 | 2.03513 | 2.06913 | -74.59 | 17624.63 |
884 | 2023.10.09 12:00 | sell | 188 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
885 | 2023.10.09 12:00 | modify | 188 | 0.10 | 2.03540 | 2.04740 | 2.01340 | ||
886 | 2023.10.09 13:00 | sell | 189 | 0.10 | 2.03575 | 0.00000 | 0.00000 | ||
887 | 2023.10.09 13:00 | modify | 189 | 0.10 | 2.03575 | 2.04775 | 2.01375 | ||
888 | 2023.10.09 14:00 | sell | 190 | 0.10 | 2.03495 | 0.00000 | 0.00000 | ||
889 | 2023.10.09 14:00 | modify | 190 | 0.10 | 2.03495 | 2.04695 | 2.01295 | ||
890 | 2023.10.09 15:00 | s/l | 183 | 0.10 | 2.03412 | 2.03412 | 2.06812 | -74.60 | 17550.03 |
891 | 2023.10.09 15:00 | s/l | 185 | 0.10 | 2.03273 | 2.03273 | 2.06673 | -74.60 | 17475.43 |
892 | 2023.10.09 15:00 | s/l | 186 | 0.10 | 2.03326 | 2.03326 | 2.06726 | -74.59 | 17400.84 |
893 | 2023.10.09 15:00 | sell | 191 | 0.10 | 2.03496 | 0.00000 | 0.00000 | ||
894 | 2023.10.09 15:00 | modify | 191 | 0.10 | 2.03496 | 2.04696 | 2.01296 | ||
895 | 2023.10.09 16:00 | sell | 192 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
896 | 2023.10.09 16:00 | modify | 192 | 0.10 | 2.03320 | 2.04520 | 2.01120 | ||
897 | 2023.10.09 17:00 | sell | 193 | 0.10 | 2.03246 | 0.00000 | 0.00000 | ||
898 | 2023.10.09 17:00 | modify | 193 | 0.10 | 2.03246 | 2.04446 | 2.01046 | ||
899 | 2023.10.09 18:00 | sell | 194 | 0.10 | 2.03275 | 0.00000 | 0.00000 | ||
900 | 2023.10.09 18:00 | modify | 194 | 0.10 | 2.03275 | 2.04475 | 2.01075 | ||
901 | 2023.10.09 19:00 | sell | 195 | 0.10 | 2.03047 | 0.00000 | 0.00000 | ||
902 | 2023.10.09 19:00 | modify | 195 | 0.10 | 2.03047 | 2.04247 | 2.00847 | ||
903 | 2023.10.09 20:00 | sell | 196 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
904 | 2023.10.09 20:00 | modify | 196 | 0.10 | 2.03178 | 2.04378 | 2.00978 | ||
905 | 2023.10.09 21:00 | sell | 197 | 0.10 | 2.03236 | 0.00000 | 0.00000 | ||
906 | 2023.10.09 21:00 | modify | 197 | 0.10 | 2.03236 | 2.04436 | 2.01036 | ||
907 | 2023.10.09 22:00 | sell | 198 | 0.10 | 2.03289 | 0.00000 | 0.00000 | ||
908 | 2023.10.09 22:00 | modify | 198 | 0.10 | 2.03289 | 2.04489 | 2.01089 | ||
909 | 2023.10.09 23:00 | sell | 199 | 0.10 | 2.03290 | 0.00000 | 0.00000 | ||
910 | 2023.10.09 23:00 | modify | 199 | 0.10 | 2.03290 | 2.04490 | 2.01090 | ||
911 | 2023.10.10 12:00 | sell | 200 | 0.10 | 2.03827 | 0.00000 | 0.00000 | ||
912 | 2023.10.10 12:00 | modify | 200 | 0.10 | 2.03827 | 2.05027 | 2.01627 | ||
913 | 2023.10.10 13:00 | sell | 201 | 0.10 | 2.03743 | 0.00000 | 0.00000 | ||
914 | 2023.10.10 13:00 | modify | 201 | 0.10 | 2.03743 | 2.04943 | 2.01543 | ||
915 | 2023.10.10 14:00 | sell | 202 | 0.10 | 2.03666 | 0.00000 | 0.00000 | ||
916 | 2023.10.10 14:00 | modify | 202 | 0.10 | 2.03666 | 2.04866 | 2.01466 | ||
917 | 2023.10.10 15:00 | sell | 203 | 0.10 | 2.03390 | 0.00000 | 0.00000 | ||
918 | 2023.10.10 15:00 | modify | 203 | 0.10 | 2.03390 | 2.04590 | 2.01190 | ||
919 | 2023.10.10 16:00 | sell | 204 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
920 | 2023.10.10 16:00 | modify | 204 | 0.10 | 2.03356 | 2.04556 | 2.01156 | ||
921 | 2023.10.10 17:00 | sell | 205 | 0.10 | 2.03435 | 0.00000 | 0.00000 | ||
922 | 2023.10.10 17:00 | modify | 205 | 0.10 | 2.03435 | 2.04635 | 2.01235 | ||
923 | 2023.10.10 18:00 | sell | 206 | 0.10 | 2.03448 | 0.00000 | 0.00000 | ||
924 | 2023.10.10 18:00 | modify | 206 | 0.10 | 2.03448 | 2.04648 | 2.01248 | ||
925 | 2023.10.10 19:00 | sell | 207 | 0.10 | 2.03364 | 0.00000 | 0.00000 | ||
926 | 2023.10.10 19:00 | modify | 207 | 0.10 | 2.03364 | 2.04564 | 2.01164 | ||
927 | 2023.10.10 20:00 | sell | 208 | 0.10 | 2.03226 | 0.00000 | 0.00000 | ||
928 | 2023.10.10 20:00 | modify | 208 | 0.10 | 2.03226 | 2.04426 | 2.01026 | ||
929 | 2023.10.10 21:00 | sell | 209 | 0.10 | 2.02913 | 0.00000 | 0.00000 | ||
930 | 2023.10.10 21:00 | modify | 209 | 0.10 | 2.02913 | 2.04113 | 2.00713 | ||
931 | 2023.10.10 21:00 | modify | 200 | 0.10 | 2.03827 | 2.04427 | 2.01627 | ||
932 | 2023.10.10 22:00 | sell | 210 | 0.10 | 2.03121 | 0.00000 | 0.00000 | ||
933 | 2023.10.10 22:00 | modify | 210 | 0.10 | 2.03121 | 2.04321 | 2.00921 | ||
934 | 2023.10.11 05:00 | s/l | 209 | 0.10 | 2.04113 | 2.04113 | 2.00713 | -74.44 | 17326.40 |
935 | 2023.10.11 12:00 | s/l | 195 | 0.10 | 2.04247 | 2.04247 | 2.00847 | -74.69 | 17251.71 |
936 | 2023.10.11 13:00 | s/l | 192 | 0.10 | 2.04520 | 2.04520 | 2.01120 | -74.68 | 17177.03 |
937 | 2023.10.11 13:00 | s/l | 193 | 0.10 | 2.04446 | 2.04446 | 2.01046 | -74.69 | 17102.34 |
938 | 2023.10.11 13:00 | s/l | 194 | 0.10 | 2.04475 | 2.04475 | 2.01075 | -74.68 | 17027.67 |
939 | 2023.10.11 13:00 | s/l | 196 | 0.10 | 2.04378 | 2.04378 | 2.00978 | -74.68 | 16952.99 |
940 | 2023.10.11 13:00 | s/l | 197 | 0.10 | 2.04436 | 2.04436 | 2.01036 | -74.69 | 16878.30 |
941 | 2023.10.11 13:00 | s/l | 198 | 0.10 | 2.04489 | 2.04489 | 2.01089 | -74.69 | 16803.61 |
942 | 2023.10.11 13:00 | s/l | 199 | 0.10 | 2.04490 | 2.04490 | 2.01090 | -74.69 | 16728.93 |
943 | 2023.10.11 13:00 | s/l | 200 | 0.10 | 2.04427 | 2.04427 | 2.01627 | -37.34 | 16691.58 |
944 | 2023.10.11 13:00 | s/l | 208 | 0.10 | 2.04426 | 2.04426 | 2.01026 | -74.44 | 16617.14 |
945 | 2023.10.11 13:00 | s/l | 210 | 0.10 | 2.04321 | 2.04321 | 2.00921 | -74.45 | 16542.69 |
946 | 2023.10.11 14:00 | s/l | 203 | 0.10 | 2.04590 | 2.04590 | 2.01190 | -74.44 | 16468.24 |
947 | 2023.10.11 14:00 | s/l | 204 | 0.10 | 2.04556 | 2.04556 | 2.01156 | -74.44 | 16393.80 |
948 | 2023.10.11 14:00 | s/l | 205 | 0.10 | 2.04635 | 2.04635 | 2.01235 | -74.45 | 16319.34 |
949 | 2023.10.11 14:00 | s/l | 206 | 0.10 | 2.04648 | 2.04648 | 2.01248 | -74.44 | 16244.90 |
950 | 2023.10.11 14:00 | s/l | 207 | 0.10 | 2.04564 | 2.04564 | 2.01164 | -74.45 | 16170.45 |
951 | 2023.10.11 14:00 | buy | 211 | 0.10 | 2.04579 | 0.00000 | 0.00000 | ||
952 | 2023.10.11 14:00 | modify | 211 | 0.10 | 2.04579 | 2.03379 | 2.06779 | ||
953 | 2023.10.11 19:00 | buy | 212 | 0.10 | 2.04585 | 0.00000 | 0.00000 | ||
954 | 2023.10.11 19:00 | modify | 212 | 0.10 | 2.04585 | 2.03385 | 2.06785 | ||
955 | 2023.10.11 20:00 | buy | 213 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
956 | 2023.10.11 20:00 | modify | 213 | 0.10 | 2.04506 | 2.03306 | 2.06706 | ||
957 | 2023.10.11 21:00 | buy | 214 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
958 | 2023.10.11 21:00 | modify | 214 | 0.10 | 2.04555 | 2.03355 | 2.06755 | ||
959 | 2023.10.11 22:00 | buy | 215 | 0.10 | 2.04508 | 0.00000 | 0.00000 | ||
960 | 2023.10.11 22:00 | modify | 215 | 0.10 | 2.04508 | 2.03308 | 2.06708 | ||
961 | 2023.10.11 23:00 | buy | 216 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
962 | 2023.10.11 23:00 | modify | 216 | 0.10 | 2.04563 | 2.03363 | 2.06763 | ||
963 | 2023.10.12 00:00 | s/l | 188 | 0.10 | 2.04740 | 2.04740 | 2.01340 | -75.39 | 16095.06 |
964 | 2023.10.12 00:00 | s/l | 190 | 0.10 | 2.04695 | 2.04695 | 2.01295 | -75.39 | 16019.67 |
965 | 2023.10.12 00:00 | s/l | 191 | 0.10 | 2.04696 | 2.04696 | 2.01296 | -75.39 | 15944.28 |
966 | 2023.10.12 03:00 | s/l | 189 | 0.10 | 2.04775 | 2.04775 | 2.01375 | -75.38 | 15868.90 |
967 | 2023.10.12 03:00 | s/l | 201 | 0.10 | 2.04943 | 2.04943 | 2.01543 | -75.14 | 15793.76 |
968 | 2023.10.12 03:00 | s/l | 202 | 0.10 | 2.04866 | 2.04866 | 2.01466 | -75.14 | 15718.61 |
969 | 2023.10.12 12:00 | buy | 217 | 0.10 | 2.05256 | 0.00000 | 0.00000 | ||
970 | 2023.10.12 12:00 | modify | 217 | 0.10 | 2.05256 | 2.04056 | 2.07456 | ||
971 | 2023.10.12 13:00 | buy | 218 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
972 | 2023.10.12 13:00 | modify | 218 | 0.10 | 2.05088 | 2.03888 | 2.07288 | ||
973 | 2023.10.12 14:00 | buy | 219 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
974 | 2023.10.12 14:00 | modify | 219 | 0.10 | 2.05519 | 2.04319 | 2.07719 | ||
975 | 2023.10.12 14:00 | modify | 216 | 0.10 | 2.04563 | 2.03963 | 2.06763 | ||
976 | 2023.10.12 14:00 | modify | 215 | 0.10 | 2.04508 | 2.03908 | 2.06708 | ||
977 | 2023.10.12 14:00 | modify | 214 | 0.10 | 2.04555 | 2.03955 | 2.06755 | ||
978 | 2023.10.12 14:00 | modify | 213 | 0.10 | 2.04506 | 2.03906 | 2.06706 | ||
979 | 2023.10.12 14:00 | modify | 212 | 0.10 | 2.04585 | 2.03985 | 2.06785 | ||
980 | 2023.10.12 14:00 | modify | 211 | 0.10 | 2.04579 | 2.03979 | 2.06779 | ||
981 | 2023.10.12 15:00 | buy | 220 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
982 | 2023.10.12 15:00 | modify | 220 | 0.10 | 2.05247 | 2.04047 | 2.07447 | ||
983 | 2023.10.12 16:00 | buy | 221 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
984 | 2023.10.12 16:00 | modify | 221 | 0.10 | 2.05559 | 2.04359 | 2.07759 | ||
985 | 2023.10.12 17:00 | buy | 222 | 0.10 | 2.05604 | 0.00000 | 0.00000 | ||
986 | 2023.10.12 17:00 | modify | 222 | 0.10 | 2.05604 | 2.04404 | 2.07804 | ||
987 | 2023.10.12 18:00 | buy | 223 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
988 | 2023.10.12 18:00 | modify | 223 | 0.10 | 2.05429 | 2.04229 | 2.07629 | ||
989 | 2023.10.12 19:00 | buy | 224 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
990 | 2023.10.12 19:00 | modify | 224 | 0.10 | 2.05357 | 2.04157 | 2.07557 | ||
991 | 2023.10.12 20:00 | buy | 225 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
992 | 2023.10.12 20:00 | modify | 225 | 0.10 | 2.05342 | 2.04142 | 2.07542 | ||
993 | 2023.10.12 21:00 | buy | 226 | 0.10 | 2.05143 | 0.00000 | 0.00000 | ||
994 | 2023.10.12 21:00 | modify | 226 | 0.10 | 2.05143 | 2.03943 | 2.07343 | ||
995 | 2023.10.12 22:00 | buy | 227 | 0.10 | 2.05452 | 0.00000 | 0.00000 | ||
996 | 2023.10.12 22:00 | modify | 227 | 0.10 | 2.05452 | 2.04252 | 2.07652 | ||
997 | 2023.10.12 23:00 | buy | 228 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
998 | 2023.10.12 23:00 | modify | 228 | 0.10 | 2.05662 | 2.04462 | 2.07862 | ||
999 | 2023.10.13 02:00 | modify | 218 | 0.10 | 2.05088 | 2.04488 | 2.07288 | ||
1000 | 2023.10.13 02:00 | modify | 216 | 0.10 | 2.04563 | 2.04963 | 2.06763 | ||
1001 | 2023.10.13 02:00 | modify | 215 | 0.10 | 2.04508 | 2.04908 | 2.06708 | ||
1002 | 2023.10.13 02:00 | modify | 214 | 0.10 | 2.04555 | 2.04955 | 2.06755 | ||
1003 | 2023.10.13 02:00 | modify | 213 | 0.10 | 2.04506 | 2.04906 | 2.06706 | ||
1004 | 2023.10.13 02:00 | modify | 212 | 0.10 | 2.04585 | 2.04985 | 2.06785 | ||
1005 | 2023.10.13 02:00 | modify | 211 | 0.10 | 2.04579 | 2.04979 | 2.06779 | ||
1006 | 2023.10.13 03:00 | modify | 226 | 0.10 | 2.05143 | 2.04543 | 2.07343 | ||
1007 | 2023.10.13 03:00 | modify | 220 | 0.10 | 2.05247 | 2.04647 | 2.07447 | ||
1008 | 2023.10.13 03:00 | modify | 217 | 0.10 | 2.05256 | 2.04656 | 2.07456 | ||
1009 | 2023.10.13 04:00 | modify | 225 | 0.10 | 2.05342 | 2.04742 | 2.07542 | ||
1010 | 2023.10.13 04:00 | modify | 224 | 0.10 | 2.05357 | 2.04757 | 2.07557 | ||
1011 | 2023.10.13 05:00 | modify | 227 | 0.10 | 2.05452 | 2.04852 | 2.07652 | ||
1012 | 2023.10.13 05:00 | modify | 223 | 0.10 | 2.05429 | 2.04829 | 2.07629 | ||
1013 | 2023.10.13 09:00 | modify | 228 | 0.10 | 2.05662 | 2.05062 | 2.07862 | ||
1014 | 2023.10.13 09:00 | modify | 226 | 0.10 | 2.05143 | 2.05543 | 2.07343 | ||
1015 | 2023.10.13 09:00 | modify | 222 | 0.10 | 2.05604 | 2.05004 | 2.07804 | ||
1016 | 2023.10.13 09:00 | modify | 221 | 0.10 | 2.05559 | 2.04959 | 2.07759 | ||
1017 | 2023.10.13 09:00 | modify | 219 | 0.10 | 2.05519 | 2.04919 | 2.07719 | ||
1018 | 2023.10.13 09:00 | modify | 218 | 0.10 | 2.05088 | 2.05488 | 2.07288 | ||
1019 | 2023.10.13 09:00 | modify | 216 | 0.10 | 2.04563 | 2.05963 | 2.06763 | ||
1020 | 2023.10.13 09:00 | modify | 215 | 0.10 | 2.04508 | 2.05908 | 2.06708 | ||
1021 | 2023.10.13 09:00 | modify | 214 | 0.10 | 2.04555 | 2.05955 | 2.06755 | ||
1022 | 2023.10.13 09:00 | modify | 213 | 0.10 | 2.04506 | 2.05906 | 2.06706 | ||
1023 | 2023.10.13 09:00 | modify | 212 | 0.10 | 2.04585 | 2.05985 | 2.06785 | ||
1024 | 2023.10.13 09:00 | modify | 211 | 0.10 | 2.04579 | 2.05979 | 2.06779 | ||
1025 | 2023.10.13 12:00 | s/l | 211 | 0.10 | 2.05979 | 2.05979 | 2.06779 | 84.96 | 15803.57 |
1026 | 2023.10.13 12:00 | s/l | 212 | 0.10 | 2.05985 | 2.05985 | 2.06785 | 84.96 | 15888.53 |
1027 | 2023.10.13 12:00 | s/l | 213 | 0.10 | 2.05906 | 2.05906 | 2.06706 | 84.96 | 15973.49 |
1028 | 2023.10.13 12:00 | s/l | 214 | 0.10 | 2.05955 | 2.05955 | 2.06755 | 84.96 | 16058.45 |
1029 | 2023.10.13 12:00 | s/l | 215 | 0.10 | 2.05908 | 2.05908 | 2.06708 | 84.96 | 16143.41 |
1030 | 2023.10.13 12:00 | s/l | 216 | 0.10 | 2.05963 | 2.05963 | 2.06763 | 84.96 | 16228.37 |
1031 | 2023.10.13 12:00 | buy | 229 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
1032 | 2023.10.13 12:00 | modify | 229 | 0.10 | 2.06295 | 2.05095 | 2.08495 | ||
1033 | 2023.10.13 13:00 | buy | 230 | 0.10 | 2.05971 | 0.00000 | 0.00000 | ||
1034 | 2023.10.13 13:00 | modify | 230 | 0.10 | 2.05971 | 2.04771 | 2.08171 | ||
1035 | 2023.10.13 14:00 | buy | 231 | 0.10 | 2.06064 | 0.00000 | 0.00000 | ||
1036 | 2023.10.13 14:00 | modify | 231 | 0.10 | 2.06064 | 2.04864 | 2.08264 | ||
1037 | 2023.10.13 15:00 | buy | 232 | 0.10 | 2.06008 | 0.00000 | 0.00000 | ||
1038 | 2023.10.13 15:00 | modify | 232 | 0.10 | 2.06008 | 2.04808 | 2.08208 | ||
1039 | 2023.10.13 16:00 | buy | 233 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
1040 | 2023.10.13 16:00 | modify | 233 | 0.10 | 2.06073 | 2.04873 | 2.08273 | ||
1041 | 2023.10.13 17:00 | buy | 234 | 0.10 | 2.06030 | 0.00000 | 0.00000 | ||
1042 | 2023.10.13 17:00 | modify | 234 | 0.10 | 2.06030 | 2.04830 | 2.08230 | ||
1043 | 2023.10.13 18:00 | buy | 235 | 0.10 | 2.05859 | 0.00000 | 0.00000 | ||
1044 | 2023.10.13 18:00 | modify | 235 | 0.10 | 2.05859 | 2.04659 | 2.08059 | ||
1045 | 2023.10.13 19:00 | buy | 236 | 0.10 | 2.06074 | 0.00000 | 0.00000 | ||
1046 | 2023.10.13 19:00 | modify | 236 | 0.10 | 2.06074 | 2.04874 | 2.08274 | ||
1047 | 2023.10.13 20:00 | buy | 237 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
1048 | 2023.10.13 20:00 | modify | 237 | 0.10 | 2.06183 | 2.04983 | 2.08383 | ||
1049 | 2023.10.15 21:00 | s/l | 218 | 0.10 | 2.05488 | 2.05488 | 2.07288 | 24.33 | 16252.70 |
1050 | 2023.10.15 21:00 | s/l | 226 | 0.10 | 2.05543 | 2.05543 | 2.07343 | 24.33 | 16277.03 |
1051 | 2023.10.15 21:00 | s/l | 228 | 0.10 | 2.05062 | 2.05062 | 2.07862 | -37.50 | 16239.53 |
1052 | 2023.10.15 21:00 | s/l | 229 | 0.10 | 2.05095 | 2.05095 | 2.08495 | -74.20 | 16165.33 |
1053 | 2023.10.15 21:00 | buy | 238 | 0.10 | 2.05078 | 0.00000 | 0.00000 | ||
1054 | 2023.10.15 21:00 | modify | 238 | 0.10 | 2.05078 | 2.03878 | 2.07278 | ||
1055 | 2023.10.15 22:00 | buy | 239 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
1056 | 2023.10.15 22:00 | modify | 239 | 0.10 | 2.05821 | 2.04621 | 2.08021 | ||
1057 | 2023.10.16 15:00 | modify | 238 | 0.10 | 2.05078 | 2.04478 | 2.07278 | ||
1058 | 2023.10.16 19:00 | buy | 240 | 0.10 | 2.06094 | 0.00000 | 0.00000 | ||
1059 | 2023.10.16 19:00 | modify | 240 | 0.10 | 2.06094 | 2.04894 | 2.08294 | ||
1060 | 2023.10.16 20:00 | buy | 241 | 0.10 | 2.06192 | 0.00000 | 0.00000 | ||
1061 | 2023.10.16 20:00 | modify | 241 | 0.10 | 2.06192 | 2.04992 | 2.08392 | ||
1062 | 2023.10.16 21:00 | buy | 242 | 0.10 | 2.06127 | 0.00000 | 0.00000 | ||
1063 | 2023.10.16 21:00 | modify | 242 | 0.10 | 2.06127 | 2.04927 | 2.08327 | ||
1064 | 2023.10.16 22:00 | buy | 243 | 0.10 | 2.06723 | 0.00000 | 0.00000 | ||
1065 | 2023.10.16 22:00 | modify | 243 | 0.10 | 2.06723 | 2.05523 | 2.08923 | ||
1066 | 2023.10.16 22:00 | modify | 239 | 0.10 | 2.05821 | 2.05221 | 2.08021 | ||
1067 | 2023.10.16 22:00 | modify | 238 | 0.10 | 2.05078 | 2.05478 | 2.07278 | ||
1068 | 2023.10.16 22:00 | modify | 235 | 0.10 | 2.05859 | 2.05259 | 2.08059 | ||
1069 | 2023.10.16 22:00 | modify | 225 | 0.10 | 2.05342 | 2.05742 | 2.07542 | ||
1070 | 2023.10.16 22:00 | modify | 224 | 0.10 | 2.05357 | 2.05757 | 2.07557 | ||
1071 | 2023.10.16 22:00 | modify | 220 | 0.10 | 2.05247 | 2.05647 | 2.07447 | ||
1072 | 2023.10.16 22:00 | modify | 217 | 0.10 | 2.05256 | 2.05656 | 2.07456 | ||
1073 | 2023.10.16 23:00 | buy | 244 | 0.10 | 2.06986 | 0.00000 | 0.00000 | ||
1074 | 2023.10.16 23:00 | modify | 244 | 0.10 | 2.06986 | 2.05786 | 2.09186 | ||
1075 | 2023.10.16 23:00 | modify | 240 | 0.10 | 2.06094 | 2.05494 | 2.08294 | ||
1076 | 2023.10.16 23:00 | modify | 238 | 0.10 | 2.05078 | 2.06478 | 2.07278 | ||
1077 | 2023.10.16 23:00 | modify | 236 | 0.10 | 2.06074 | 2.05474 | 2.08274 | ||
1078 | 2023.10.16 23:00 | modify | 234 | 0.10 | 2.06030 | 2.05430 | 2.08230 | ||
1079 | 2023.10.16 23:00 | modify | 233 | 0.10 | 2.06073 | 2.05473 | 2.08273 | ||
1080 | 2023.10.16 23:00 | modify | 232 | 0.10 | 2.06008 | 2.05408 | 2.08208 | ||
1081 | 2023.10.16 23:00 | modify | 231 | 0.10 | 2.06064 | 2.05464 | 2.08264 | ||
1082 | 2023.10.16 23:00 | modify | 230 | 0.10 | 2.05971 | 2.05371 | 2.08171 | ||
1083 | 2023.10.16 23:00 | modify | 227 | 0.10 | 2.05452 | 2.05852 | 2.07652 | ||
1084 | 2023.10.16 23:00 | modify | 223 | 0.10 | 2.05429 | 2.05829 | 2.07629 | ||
1085 | 2023.10.16 23:00 | modify | 222 | 0.10 | 2.05604 | 2.06004 | 2.07804 | ||
1086 | 2023.10.16 23:00 | modify | 221 | 0.10 | 2.05559 | 2.05959 | 2.07759 | ||
1087 | 2023.10.16 23:00 | modify | 219 | 0.10 | 2.05519 | 2.05919 | 2.07719 | ||
1088 | 2023.10.17 00:00 | modify | 242 | 0.10 | 2.06127 | 2.05527 | 2.08327 | ||
1089 | 2023.10.17 03:00 | s/l | 238 | 0.10 | 2.06478 | 2.06478 | 2.07278 | 85.76 | 16251.09 |
1090 | 2023.10.17 12:00 | buy | 245 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
1091 | 2023.10.17 12:00 | modify | 245 | 0.10 | 2.06598 | 2.05398 | 2.08798 | ||
1092 | 2023.10.17 13:00 | buy | 246 | 0.10 | 2.06630 | 0.00000 | 0.00000 | ||
1093 | 2023.10.17 13:00 | modify | 246 | 0.10 | 2.06630 | 2.05430 | 2.08830 | ||
1094 | 2023.10.17 14:00 | buy | 247 | 0.10 | 2.06554 | 0.00000 | 0.00000 | ||
1095 | 2023.10.17 14:00 | modify | 247 | 0.10 | 2.06554 | 2.05354 | 2.08754 | ||
1096 | 2023.10.17 15:00 | buy | 248 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
1097 | 2023.10.17 15:00 | modify | 248 | 0.10 | 2.06541 | 2.05341 | 2.08741 | ||
1098 | 2023.10.17 16:00 | buy | 249 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
1099 | 2023.10.17 16:00 | modify | 249 | 0.10 | 2.06646 | 2.05446 | 2.08846 | ||
1100 | 2023.10.17 17:00 | buy | 250 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
1101 | 2023.10.17 17:00 | modify | 250 | 0.10 | 2.06659 | 2.05459 | 2.08859 | ||
1102 | 2023.10.17 18:00 | buy | 251 | 0.10 | 2.06730 | 0.00000 | 0.00000 | ||
1103 | 2023.10.17 18:00 | modify | 251 | 0.10 | 2.06730 | 2.05530 | 2.08930 | ||
1104 | 2023.10.17 19:00 | buy | 252 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
1105 | 2023.10.17 19:00 | modify | 252 | 0.10 | 2.06655 | 2.05455 | 2.08855 | ||
1106 | 2023.10.17 20:00 | buy | 253 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
1107 | 2023.10.17 20:00 | modify | 253 | 0.10 | 2.06659 | 2.05459 | 2.08859 | ||
1108 | 2023.10.17 21:00 | buy | 254 | 0.10 | 2.06619 | 0.00000 | 0.00000 | ||
1109 | 2023.10.17 21:00 | modify | 254 | 0.10 | 2.06619 | 2.05419 | 2.08819 | ||
1110 | 2023.10.17 22:00 | buy | 255 | 0.10 | 2.06618 | 0.00000 | 0.00000 | ||
1111 | 2023.10.17 22:00 | modify | 255 | 0.10 | 2.06618 | 2.05418 | 2.08818 | ||
1112 | 2023.10.17 23:00 | buy | 256 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1113 | 2023.10.17 23:00 | modify | 256 | 0.10 | 2.06716 | 2.05516 | 2.08916 | ||
1114 | 2023.10.18 06:00 | s/l | 221 | 0.10 | 2.05959 | 2.05959 | 2.07759 | 23.13 | 16274.23 |
1115 | 2023.10.18 06:00 | s/l | 222 | 0.10 | 2.06004 | 2.06004 | 2.07804 | 23.13 | 16297.36 |
1116 | 2023.10.18 12:00 | buy | 257 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
1117 | 2023.10.18 12:00 | modify | 257 | 0.10 | 2.06950 | 2.05750 | 2.09150 | ||
1118 | 2023.10.18 13:00 | buy | 258 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
1119 | 2023.10.18 13:00 | modify | 258 | 0.10 | 2.07004 | 2.05804 | 2.09204 | ||
1120 | 2023.10.18 14:00 | buy | 259 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
1121 | 2023.10.18 14:00 | modify | 259 | 0.10 | 2.07010 | 2.05810 | 2.09210 | ||
1122 | 2023.10.18 15:00 | buy | 260 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
1123 | 2023.10.18 15:00 | modify | 260 | 0.10 | 2.07169 | 2.05969 | 2.09369 | ||
1124 | 2023.10.18 15:00 | modify | 241 | 0.10 | 2.06192 | 2.05592 | 2.08392 | ||
1125 | 2023.10.18 15:00 | modify | 237 | 0.10 | 2.06183 | 2.05583 | 2.08383 | ||
1126 | 2023.10.18 15:00 | modify | 220 | 0.10 | 2.05247 | 2.06647 | 2.07447 | ||
1127 | 2023.10.18 15:00 | modify | 217 | 0.10 | 2.05256 | 2.06656 | 2.07456 | ||
1128 | 2023.10.18 16:00 | buy | 261 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
1129 | 2023.10.18 16:00 | modify | 261 | 0.10 | 2.07446 | 2.06246 | 2.09646 | ||
1130 | 2023.10.18 16:00 | modify | 248 | 0.10 | 2.06541 | 2.05941 | 2.08741 | ||
1131 | 2023.10.18 16:00 | modify | 247 | 0.10 | 2.06554 | 2.05954 | 2.08754 | ||
1132 | 2023.10.18 16:00 | modify | 239 | 0.10 | 2.05821 | 2.06221 | 2.08021 | ||
1133 | 2023.10.18 16:00 | modify | 236 | 0.10 | 2.06074 | 2.06474 | 2.08274 | ||
1134 | 2023.10.18 16:00 | modify | 235 | 0.10 | 2.05859 | 2.06259 | 2.08059 | ||
1135 | 2023.10.18 16:00 | modify | 234 | 0.10 | 2.06030 | 2.06430 | 2.08230 | ||
1136 | 2023.10.18 16:00 | modify | 233 | 0.10 | 2.06073 | 2.06473 | 2.08273 | ||
1137 | 2023.10.18 16:00 | modify | 232 | 0.10 | 2.06008 | 2.06408 | 2.08208 | ||
1138 | 2023.10.18 16:00 | modify | 231 | 0.10 | 2.06064 | 2.06464 | 2.08264 | ||
1139 | 2023.10.18 16:00 | modify | 230 | 0.10 | 2.05971 | 2.06371 | 2.08171 | ||
1140 | 2023.10.18 16:00 | modify | 227 | 0.10 | 2.05452 | 2.06852 | 2.07652 | ||
1141 | 2023.10.18 16:00 | modify | 225 | 0.10 | 2.05342 | 2.06742 | 2.07542 | ||
1142 | 2023.10.18 16:00 | modify | 224 | 0.10 | 2.05357 | 2.06757 | 2.07557 | ||
1143 | 2023.10.18 16:00 | modify | 223 | 0.10 | 2.05429 | 2.06829 | 2.07629 | ||
1144 | 2023.10.18 16:00 | modify | 219 | 0.10 | 2.05519 | 2.06919 | 2.07719 | ||
1145 | 2023.10.18 17:00 | t/p | 217 | 0.10 | 2.07456 | 2.06656 | 2.07456 | 134.42 | 16431.78 |
1146 | 2023.10.18 17:00 | t/p | 220 | 0.10 | 2.07447 | 2.06647 | 2.07447 | 134.43 | 16566.21 |
1147 | 2023.10.18 17:00 | buy | 262 | 0.10 | 2.07527 | 0.00000 | 0.00000 | ||
1148 | 2023.10.18 17:00 | modify | 262 | 0.10 | 2.07527 | 2.06327 | 2.09727 | ||
1149 | 2023.10.18 17:00 | modify | 255 | 0.10 | 2.06618 | 2.06018 | 2.08818 | ||
1150 | 2023.10.18 17:00 | modify | 254 | 0.10 | 2.06619 | 2.06019 | 2.08819 | ||
1151 | 2023.10.18 17:00 | modify | 253 | 0.10 | 2.06659 | 2.06059 | 2.08859 | ||
1152 | 2023.10.18 17:00 | modify | 252 | 0.10 | 2.06655 | 2.06055 | 2.08855 | ||
1153 | 2023.10.18 17:00 | modify | 250 | 0.10 | 2.06659 | 2.06059 | 2.08859 | ||
1154 | 2023.10.18 17:00 | modify | 249 | 0.10 | 2.06646 | 2.06046 | 2.08846 | ||
1155 | 2023.10.18 17:00 | modify | 246 | 0.10 | 2.06630 | 2.06030 | 2.08830 | ||
1156 | 2023.10.18 17:00 | modify | 245 | 0.10 | 2.06598 | 2.05998 | 2.08798 | ||
1157 | 2023.10.18 17:00 | modify | 242 | 0.10 | 2.06127 | 2.06527 | 2.08327 | ||
1158 | 2023.10.18 17:00 | modify | 240 | 0.10 | 2.06094 | 2.06494 | 2.08294 | ||
1159 | 2023.10.18 18:00 | buy | 263 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
1160 | 2023.10.18 18:00 | modify | 263 | 0.10 | 2.07202 | 2.06002 | 2.09402 | ||
1161 | 2023.10.18 19:00 | buy | 264 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
1162 | 2023.10.18 19:00 | modify | 264 | 0.10 | 2.07332 | 2.06132 | 2.09532 | ||
1163 | 2023.10.18 20:00 | buy | 265 | 0.10 | 2.07350 | 0.00000 | 0.00000 | ||
1164 | 2023.10.18 20:00 | modify | 265 | 0.10 | 2.07350 | 2.06150 | 2.09550 | ||
1165 | 2023.10.18 21:00 | close | 219 | 0.10 | 2.07148 | 2.06919 | 2.07719 | 99.12 | 16665.33 |
1166 | 2023.10.18 21:00 | buy | 266 | 0.10 | 2.07208 | 0.00000 | 0.00000 | ||
1167 | 2023.10.18 21:00 | modify | 266 | 0.10 | 2.07208 | 2.06008 | 2.09408 | ||
1168 | 2023.10.18 22:00 | close | 223 | 0.10 | 2.07202 | 2.06829 | 2.07629 | 108.02 | 16773.35 |
1169 | 2023.10.18 22:00 | buy | 267 | 0.10 | 2.07262 | 0.00000 | 0.00000 | ||
1170 | 2023.10.18 22:00 | modify | 267 | 0.10 | 2.07262 | 2.06062 | 2.09462 | ||
1171 | 2023.10.18 23:00 | close | 224 | 0.10 | 2.07498 | 2.06757 | 2.07557 | 130.78 | 16904.13 |
1172 | 2023.10.18 23:00 | buy | 268 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1173 | 2023.10.18 23:00 | modify | 268 | 0.10 | 2.07558 | 2.06358 | 2.09758 | ||
1174 | 2023.10.18 23:00 | modify | 241 | 0.10 | 2.06192 | 2.06592 | 2.08392 | ||
1175 | 2023.10.18 23:00 | modify | 237 | 0.10 | 2.06183 | 2.06583 | 2.08383 | ||
1176 | 2023.10.19 01:00 | t/p | 225 | 0.10 | 2.07542 | 2.06742 | 2.07542 | 133.22 | 17037.35 |
1177 | 2023.10.19 01:00 | t/p | 227 | 0.10 | 2.07652 | 2.06852 | 2.07652 | 133.22 | 17170.57 |
1178 | 2023.10.19 01:00 | modify | 256 | 0.10 | 2.06716 | 2.06116 | 2.08916 | ||
1179 | 2023.10.19 01:00 | modify | 251 | 0.10 | 2.06730 | 2.06130 | 2.08930 | ||
1180 | 2023.10.19 01:00 | modify | 243 | 0.10 | 2.06723 | 2.06123 | 2.08923 | ||
1181 | 2023.10.19 02:00 | modify | 259 | 0.10 | 2.07010 | 2.06410 | 2.09210 | ||
1182 | 2023.10.19 02:00 | modify | 258 | 0.10 | 2.07004 | 2.06404 | 2.09204 | ||
1183 | 2023.10.19 02:00 | modify | 257 | 0.10 | 2.06950 | 2.06350 | 2.09150 | ||
1184 | 2023.10.19 02:00 | modify | 248 | 0.10 | 2.06541 | 2.06941 | 2.08741 | ||
1185 | 2023.10.19 02:00 | modify | 247 | 0.10 | 2.06554 | 2.06954 | 2.08754 | ||
1186 | 2023.10.19 02:00 | modify | 244 | 0.10 | 2.06986 | 2.06386 | 2.09186 | ||
1187 | 2023.10.19 02:00 | modify | 239 | 0.10 | 2.05821 | 2.07221 | 2.08021 | ||
1188 | 2023.10.19 02:00 | modify | 235 | 0.10 | 2.05859 | 2.07259 | 2.08059 | ||
1189 | 2023.10.19 02:00 | modify | 234 | 0.10 | 2.06030 | 2.07430 | 2.08230 | ||
1190 | 2023.10.19 02:00 | modify | 232 | 0.10 | 2.06008 | 2.07408 | 2.08208 | ||
1191 | 2023.10.19 02:00 | modify | 231 | 0.10 | 2.06064 | 2.07464 | 2.08264 | ||
1192 | 2023.10.19 02:00 | modify | 230 | 0.10 | 2.05971 | 2.07371 | 2.08171 | ||
1193 | 2023.10.19 03:00 | t/p | 239 | 0.10 | 2.08021 | 2.07221 | 2.08021 | 133.63 | 17304.20 |
1194 | 2023.10.19 03:00 | modify | 255 | 0.10 | 2.06618 | 2.07018 | 2.08818 | ||
1195 | 2023.10.19 03:00 | modify | 254 | 0.10 | 2.06619 | 2.07019 | 2.08819 | ||
1196 | 2023.10.19 03:00 | modify | 253 | 0.10 | 2.06659 | 2.07059 | 2.08859 | ||
1197 | 2023.10.19 03:00 | modify | 252 | 0.10 | 2.06655 | 2.07055 | 2.08855 | ||
1198 | 2023.10.19 03:00 | modify | 250 | 0.10 | 2.06659 | 2.07059 | 2.08859 | ||
1199 | 2023.10.19 03:00 | modify | 249 | 0.10 | 2.06646 | 2.07046 | 2.08846 | ||
1200 | 2023.10.19 03:00 | modify | 246 | 0.10 | 2.06630 | 2.07030 | 2.08830 | ||
1201 | 2023.10.19 03:00 | modify | 245 | 0.10 | 2.06598 | 2.06998 | 2.08798 | ||
1202 | 2023.10.19 03:00 | modify | 242 | 0.10 | 2.06127 | 2.07527 | 2.08327 | ||
1203 | 2023.10.19 03:00 | modify | 240 | 0.10 | 2.06094 | 2.07494 | 2.08294 | ||
1204 | 2023.10.19 03:00 | modify | 236 | 0.10 | 2.06074 | 2.07474 | 2.08274 | ||
1205 | 2023.10.19 03:00 | modify | 233 | 0.10 | 2.06073 | 2.07473 | 2.08273 | ||
1206 | 2023.10.19 04:00 | t/p | 235 | 0.10 | 2.08059 | 2.07259 | 2.08059 | 133.63 | 17437.83 |
1207 | 2023.10.19 04:00 | modify | 267 | 0.10 | 2.07262 | 2.06662 | 2.09462 | ||
1208 | 2023.10.19 04:00 | modify | 266 | 0.10 | 2.07208 | 2.06608 | 2.09408 | ||
1209 | 2023.10.19 04:00 | modify | 263 | 0.10 | 2.07202 | 2.06602 | 2.09402 | ||
1210 | 2023.10.19 04:00 | modify | 260 | 0.10 | 2.07169 | 2.06569 | 2.09369 | ||
1211 | 2023.10.19 04:00 | modify | 256 | 0.10 | 2.06716 | 2.07116 | 2.08916 | ||
1212 | 2023.10.19 04:00 | modify | 251 | 0.10 | 2.06730 | 2.07130 | 2.08930 | ||
1213 | 2023.10.19 04:00 | modify | 243 | 0.10 | 2.06723 | 2.07123 | 2.08923 | ||
1214 | 2023.10.19 04:00 | modify | 241 | 0.10 | 2.06192 | 2.07592 | 2.08392 | ||
1215 | 2023.10.19 04:00 | modify | 237 | 0.10 | 2.06183 | 2.07583 | 2.08383 | ||
1216 | 2023.10.19 06:00 | t/p | 230 | 0.10 | 2.08171 | 2.07371 | 2.08171 | 133.62 | 17571.45 |
1217 | 2023.10.19 06:00 | t/p | 232 | 0.10 | 2.08208 | 2.07408 | 2.08208 | 133.63 | 17705.08 |
1218 | 2023.10.19 08:00 | t/p | 231 | 0.10 | 2.08264 | 2.07464 | 2.08264 | 133.62 | 17838.70 |
1219 | 2023.10.19 08:00 | t/p | 233 | 0.10 | 2.08273 | 2.07473 | 2.08273 | 133.63 | 17972.33 |
1220 | 2023.10.19 08:00 | t/p | 234 | 0.10 | 2.08230 | 2.07430 | 2.08230 | 133.63 | 18105.96 |
1221 | 2023.10.19 08:00 | t/p | 236 | 0.10 | 2.08274 | 2.07474 | 2.08274 | 133.62 | 18239.58 |
1222 | 2023.10.19 08:00 | t/p | 237 | 0.10 | 2.08383 | 2.07583 | 2.08383 | 133.63 | 18373.21 |
1223 | 2023.10.19 08:00 | t/p | 240 | 0.10 | 2.08294 | 2.07494 | 2.08294 | 134.03 | 18507.24 |
1224 | 2023.10.19 08:00 | t/p | 241 | 0.10 | 2.08392 | 2.07592 | 2.08392 | 134.03 | 18641.28 |
1225 | 2023.10.19 08:00 | t/p | 242 | 0.10 | 2.08327 | 2.07527 | 2.08327 | 134.03 | 18775.31 |
1226 | 2023.10.19 08:00 | modify | 265 | 0.10 | 2.07350 | 2.06750 | 2.09550 | ||
1227 | 2023.10.19 08:00 | modify | 264 | 0.10 | 2.07332 | 2.06732 | 2.09532 | ||
1228 | 2023.10.19 12:00 | buy | 269 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
1229 | 2023.10.19 12:00 | modify | 269 | 0.10 | 2.08117 | 2.06917 | 2.10317 | ||
1230 | 2023.10.19 13:00 | buy | 270 | 0.10 | 2.08177 | 0.00000 | 0.00000 | ||
1231 | 2023.10.19 13:00 | modify | 270 | 0.10 | 2.08177 | 2.06977 | 2.10377 | ||
1232 | 2023.10.19 14:00 | buy | 271 | 0.10 | 2.08067 | 0.00000 | 0.00000 | ||
1233 | 2023.10.19 14:00 | modify | 271 | 0.10 | 2.08067 | 2.06867 | 2.10267 | ||
1234 | 2023.10.19 15:00 | buy | 272 | 0.10 | 2.08202 | 0.00000 | 0.00000 | ||
1235 | 2023.10.19 15:00 | modify | 272 | 0.10 | 2.08202 | 2.07002 | 2.10402 | ||
1236 | 2023.10.19 16:00 | buy | 273 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1237 | 2023.10.19 16:00 | modify | 273 | 0.10 | 2.08026 | 2.06826 | 2.10226 | ||
1238 | 2023.10.19 17:00 | buy | 274 | 0.10 | 2.07842 | 0.00000 | 0.00000 | ||
1239 | 2023.10.19 17:00 | modify | 274 | 0.10 | 2.07842 | 2.06642 | 2.10042 | ||
1240 | 2023.10.19 18:00 | buy | 275 | 0.10 | 2.07843 | 0.00000 | 0.00000 | ||
1241 | 2023.10.19 18:00 | modify | 275 | 0.10 | 2.07843 | 2.06643 | 2.10043 | ||
1242 | 2023.10.19 19:00 | buy | 276 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
1243 | 2023.10.19 19:00 | modify | 276 | 0.10 | 2.07802 | 2.06602 | 2.10002 | ||
1244 | 2023.10.19 20:00 | buy | 277 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1245 | 2023.10.19 20:00 | modify | 277 | 0.10 | 2.07525 | 2.06325 | 2.09725 | ||
1246 | 2023.10.19 21:00 | buy | 278 | 0.10 | 2.07625 | 0.00000 | 0.00000 | ||
1247 | 2023.10.19 21:00 | modify | 278 | 0.10 | 2.07625 | 2.06425 | 2.09825 | ||
1248 | 2023.10.19 22:00 | buy | 279 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
1249 | 2023.10.19 22:00 | modify | 279 | 0.10 | 2.07736 | 2.06536 | 2.09936 | ||
1250 | 2023.10.19 23:00 | buy | 280 | 0.10 | 2.07950 | 0.00000 | 0.00000 | ||
1251 | 2023.10.19 23:00 | modify | 280 | 0.10 | 2.07950 | 2.06750 | 2.10150 | ||
1252 | 2023.10.20 12:00 | buy | 281 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
1253 | 2023.10.20 12:00 | modify | 281 | 0.10 | 2.08333 | 2.07133 | 2.10533 | ||
1254 | 2023.10.20 12:00 | modify | 261 | 0.10 | 2.07446 | 2.06846 | 2.09646 | ||
1255 | 2023.10.20 12:00 | modify | 257 | 0.10 | 2.06950 | 2.07350 | 2.09150 | ||
1256 | 2023.10.20 13:00 | buy | 282 | 0.10 | 2.08516 | 0.00000 | 0.00000 | ||
1257 | 2023.10.20 13:00 | modify | 282 | 0.10 | 2.08516 | 2.07316 | 2.10716 | ||
1258 | 2023.10.20 13:00 | modify | 278 | 0.10 | 2.07625 | 2.07025 | 2.09825 | ||
1259 | 2023.10.20 13:00 | modify | 277 | 0.10 | 2.07525 | 2.06925 | 2.09725 | ||
1260 | 2023.10.20 13:00 | modify | 268 | 0.10 | 2.07558 | 2.06958 | 2.09758 | ||
1261 | 2023.10.20 13:00 | modify | 262 | 0.10 | 2.07527 | 2.06927 | 2.09727 | ||
1262 | 2023.10.20 13:00 | modify | 259 | 0.10 | 2.07010 | 2.07410 | 2.09210 | ||
1263 | 2023.10.20 13:00 | modify | 258 | 0.10 | 2.07004 | 2.07404 | 2.09204 | ||
1264 | 2023.10.20 13:00 | modify | 255 | 0.10 | 2.06618 | 2.08018 | 2.08818 | ||
1265 | 2023.10.20 13:00 | modify | 254 | 0.10 | 2.06619 | 2.08019 | 2.08819 | ||
1266 | 2023.10.20 13:00 | modify | 252 | 0.10 | 2.06655 | 2.08055 | 2.08855 | ||
1267 | 2023.10.20 13:00 | modify | 249 | 0.10 | 2.06646 | 2.08046 | 2.08846 | ||
1268 | 2023.10.20 13:00 | modify | 248 | 0.10 | 2.06541 | 2.07941 | 2.08741 | ||
1269 | 2023.10.20 13:00 | modify | 247 | 0.10 | 2.06554 | 2.07954 | 2.08754 | ||
1270 | 2023.10.20 13:00 | modify | 246 | 0.10 | 2.06630 | 2.08030 | 2.08830 | ||
1271 | 2023.10.20 13:00 | modify | 245 | 0.10 | 2.06598 | 2.07998 | 2.08798 | ||
1272 | 2023.10.20 13:00 | modify | 244 | 0.10 | 2.06986 | 2.07386 | 2.09186 | ||
1273 | 2023.10.20 15:00 | close | 243 | 0.10 | 2.08441 | 2.07123 | 2.08923 | 103.83 | 18879.14 |
1274 | 2023.10.20 15:00 | buy | 283 | 0.10 | 2.08501 | 0.00000 | 0.00000 | ||
1275 | 2023.10.20 15:00 | modify | 283 | 0.10 | 2.08501 | 2.07301 | 2.10701 | ||
1276 | 2023.10.20 16:00 | close | 244 | 0.10 | 2.08463 | 2.07386 | 2.09186 | 88.93 | 18968.07 |
1277 | 2023.10.20 16:00 | buy | 284 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
1278 | 2023.10.20 16:00 | modify | 284 | 0.10 | 2.08523 | 2.07323 | 2.10723 | ||
1279 | 2023.10.20 16:00 | modify | 253 | 0.10 | 2.06659 | 2.08059 | 2.08859 | ||
1280 | 2023.10.20 16:00 | modify | 250 | 0.10 | 2.06659 | 2.08059 | 2.08859 | ||
1281 | 2023.10.20 17:00 | close | 245 | 0.10 | 2.08434 | 2.07998 | 2.08798 | 111.52 | 19079.59 |
1282 | 2023.10.20 17:00 | buy | 285 | 0.10 | 2.08494 | 0.00000 | 0.00000 | ||
1283 | 2023.10.20 17:00 | modify | 285 | 0.10 | 2.08494 | 2.07294 | 2.10694 | ||
1284 | 2023.10.20 18:00 | close | 246 | 0.10 | 2.08574 | 2.08030 | 2.08830 | 118.20 | 19197.79 |
1285 | 2023.10.20 18:00 | buy | 286 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
1286 | 2023.10.20 18:00 | modify | 286 | 0.10 | 2.08634 | 2.07434 | 2.10834 | ||
1287 | 2023.10.20 18:00 | modify | 279 | 0.10 | 2.07736 | 2.07136 | 2.09936 | ||
1288 | 2023.10.20 18:00 | modify | 267 | 0.10 | 2.07262 | 2.07662 | 2.09462 | ||
1289 | 2023.10.20 18:00 | modify | 266 | 0.10 | 2.07208 | 2.07608 | 2.09408 | ||
1290 | 2023.10.20 18:00 | modify | 263 | 0.10 | 2.07202 | 2.07602 | 2.09402 | ||
1291 | 2023.10.20 18:00 | modify | 260 | 0.10 | 2.07169 | 2.07569 | 2.09369 | ||
1292 | 2023.10.20 18:00 | modify | 256 | 0.10 | 2.06716 | 2.08116 | 2.08916 | ||
1293 | 2023.10.20 18:00 | modify | 251 | 0.10 | 2.06730 | 2.08130 | 2.08930 | ||
1294 | 2023.10.20 19:00 | t/p | 247 | 0.10 | 2.08754 | 2.07954 | 2.08754 | 134.03 | 19331.82 |
1295 | 2023.10.20 19:00 | t/p | 248 | 0.10 | 2.08741 | 2.07941 | 2.08741 | 134.03 | 19465.85 |
1296 | 2023.10.20 19:00 | buy | 287 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
1297 | 2023.10.20 19:00 | modify | 287 | 0.10 | 2.08804 | 2.07604 | 2.11004 | ||
1298 | 2023.10.20 19:00 | modify | 276 | 0.10 | 2.07802 | 2.07202 | 2.10002 | ||
1299 | 2023.10.20 19:00 | modify | 275 | 0.10 | 2.07843 | 2.07243 | 2.10043 | ||
1300 | 2023.10.20 19:00 | modify | 274 | 0.10 | 2.07842 | 2.07242 | 2.10042 | ||
1301 | 2023.10.20 19:00 | modify | 265 | 0.10 | 2.07350 | 2.07750 | 2.09550 | ||
1302 | 2023.10.20 19:00 | modify | 264 | 0.10 | 2.07332 | 2.07732 | 2.09532 | ||
1303 | 2023.10.20 20:00 | t/p | 249 | 0.10 | 2.08846 | 2.08046 | 2.08846 | 134.03 | 19599.88 |
1304 | 2023.10.20 20:00 | t/p | 252 | 0.10 | 2.08855 | 2.08055 | 2.08855 | 134.02 | 19733.90 |
1305 | 2023.10.20 20:00 | t/p | 254 | 0.10 | 2.08819 | 2.08019 | 2.08819 | 134.03 | 19867.93 |
1306 | 2023.10.20 20:00 | t/p | 255 | 0.10 | 2.08818 | 2.08018 | 2.08818 | 134.03 | 20001.96 |
1307 | 2023.10.20 20:00 | buy | 288 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
1308 | 2023.10.20 20:00 | modify | 288 | 0.10 | 2.08899 | 2.07699 | 2.11099 | ||
1309 | 2023.10.20 20:00 | modify | 280 | 0.10 | 2.07950 | 2.07350 | 2.10150 | ||
1310 | 2023.10.20 20:00 | modify | 277 | 0.10 | 2.07525 | 2.07925 | 2.09725 | ||
1311 | 2023.10.20 20:00 | modify | 273 | 0.10 | 2.08026 | 2.07426 | 2.10226 | ||
1312 | 2023.10.20 20:00 | modify | 262 | 0.10 | 2.07527 | 2.07927 | 2.09727 | ||
1313 | 2023.10.20 20:00 | modify | 261 | 0.10 | 2.07446 | 2.07846 | 2.09646 | ||
1314 | 2023.10.20 20:00 | modify | 259 | 0.10 | 2.07010 | 2.08410 | 2.09210 | ||
1315 | 2023.10.20 20:00 | modify | 258 | 0.10 | 2.07004 | 2.08404 | 2.09204 | ||
1316 | 2023.10.20 20:00 | modify | 257 | 0.10 | 2.06950 | 2.08350 | 2.09150 | ||
1317 | 2023.10.22 21:00 | buy | 289 | 0.10 | 2.08680 | 0.00000 | 0.00000 | ||
1318 | 2023.10.22 21:00 | modify | 289 | 0.10 | 2.08680 | 2.07480 | 2.10880 | ||
1319 | 2023.10.22 22:00 | s/l | 257 | 0.10 | 2.08350 | 2.08350 | 2.09150 | 84.96 | 20086.92 |
1320 | 2023.10.22 22:00 | s/l | 258 | 0.10 | 2.08404 | 2.08404 | 2.09204 | 84.96 | 20171.88 |
1321 | 2023.10.22 22:00 | s/l | 259 | 0.10 | 2.08410 | 2.08410 | 2.09210 | 84.96 | 20256.84 |
1322 | 2023.10.22 22:00 | buy | 290 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
1323 | 2023.10.22 22:00 | modify | 290 | 0.10 | 2.08739 | 2.07539 | 2.10939 | ||
1324 | 2023.10.22 23:00 | buy | 291 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
1325 | 2023.10.22 23:00 | modify | 291 | 0.10 | 2.08667 | 2.07467 | 2.10867 | ||
1326 | 2023.10.23 01:00 | t/p | 250 | 0.10 | 2.08859 | 2.08059 | 2.08859 | 133.62 | 20390.46 |
1327 | 2023.10.23 01:00 | t/p | 253 | 0.10 | 2.08859 | 2.08059 | 2.08859 | 133.62 | 20524.08 |
1328 | 2023.10.23 02:00 | t/p | 256 | 0.10 | 2.08916 | 2.08116 | 2.08916 | 133.63 | 20657.71 |
1329 | 2023.10.23 08:00 | t/p | 251 | 0.10 | 2.08930 | 2.08130 | 2.08930 | 133.62 | 20791.33 |
1330 | 2023.10.23 08:00 | modify | 279 | 0.10 | 2.07736 | 2.08136 | 2.09936 | ||
1331 | 2023.10.23 08:00 | modify | 278 | 0.10 | 2.07625 | 2.08025 | 2.09825 | ||
1332 | 2023.10.23 08:00 | modify | 272 | 0.10 | 2.08202 | 2.07602 | 2.10402 | ||
1333 | 2023.10.23 08:00 | modify | 271 | 0.10 | 2.08067 | 2.07467 | 2.10267 | ||
1334 | 2023.10.23 08:00 | modify | 270 | 0.10 | 2.08177 | 2.07577 | 2.10377 | ||
1335 | 2023.10.23 08:00 | modify | 269 | 0.10 | 2.08117 | 2.07517 | 2.10317 | ||
1336 | 2023.10.23 08:00 | modify | 268 | 0.10 | 2.07558 | 2.07958 | 2.09758 | ||
1337 | 2023.10.23 08:00 | modify | 267 | 0.10 | 2.07262 | 2.08662 | 2.09462 | ||
1338 | 2023.10.23 08:00 | modify | 266 | 0.10 | 2.07208 | 2.08608 | 2.09408 | ||
1339 | 2023.10.23 08:00 | modify | 263 | 0.10 | 2.07202 | 2.08602 | 2.09402 | ||
1340 | 2023.10.23 08:00 | modify | 260 | 0.10 | 2.07169 | 2.08569 | 2.09369 | ||
1341 | 2023.10.23 12:00 | buy | 292 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
1342 | 2023.10.23 12:00 | modify | 292 | 0.10 | 2.09149 | 2.07949 | 2.11349 | ||
1343 | 2023.10.23 13:00 | buy | 293 | 0.10 | 2.09066 | 0.00000 | 0.00000 | ||
1344 | 2023.10.23 13:00 | modify | 293 | 0.10 | 2.09066 | 2.07866 | 2.11266 | ||
1345 | 2023.10.23 14:00 | buy | 294 | 0.10 | 2.08962 | 0.00000 | 0.00000 | ||
1346 | 2023.10.23 14:00 | modify | 294 | 0.10 | 2.08962 | 2.07762 | 2.11162 | ||
1347 | 2023.10.23 15:00 | buy | 295 | 0.10 | 2.09292 | 0.00000 | 0.00000 | ||
1348 | 2023.10.23 15:00 | modify | 295 | 0.10 | 2.09292 | 2.08092 | 2.11492 | ||
1349 | 2023.10.23 15:00 | modify | 281 | 0.10 | 2.08333 | 2.07733 | 2.10533 | ||
1350 | 2023.10.23 15:00 | modify | 276 | 0.10 | 2.07802 | 2.08202 | 2.10002 | ||
1351 | 2023.10.23 15:00 | modify | 275 | 0.10 | 2.07843 | 2.08243 | 2.10043 | ||
1352 | 2023.10.23 15:00 | modify | 274 | 0.10 | 2.07842 | 2.08242 | 2.10042 | ||
1353 | 2023.10.23 15:00 | modify | 265 | 0.10 | 2.07350 | 2.08750 | 2.09550 | ||
1354 | 2023.10.23 15:00 | modify | 264 | 0.10 | 2.07332 | 2.08732 | 2.09532 | ||
1355 | 2023.10.23 16:00 | t/p | 260 | 0.10 | 2.09369 | 2.08569 | 2.09369 | 134.03 | 20925.37 |
1356 | 2023.10.23 16:00 | t/p | 263 | 0.10 | 2.09402 | 2.08602 | 2.09402 | 134.03 | 21059.40 |
1357 | 2023.10.23 16:00 | t/p | 266 | 0.10 | 2.09408 | 2.08608 | 2.09408 | 134.03 | 21193.43 |
1358 | 2023.10.23 16:00 | buy | 296 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
1359 | 2023.10.23 16:00 | modify | 296 | 0.10 | 2.09428 | 2.08228 | 2.11628 | ||
1360 | 2023.10.23 16:00 | modify | 285 | 0.10 | 2.08494 | 2.07894 | 2.10694 | ||
1361 | 2023.10.23 16:00 | modify | 284 | 0.10 | 2.08523 | 2.07923 | 2.10723 | ||
1362 | 2023.10.23 16:00 | modify | 283 | 0.10 | 2.08501 | 2.07901 | 2.10701 | ||
1363 | 2023.10.23 16:00 | modify | 282 | 0.10 | 2.08516 | 2.07916 | 2.10716 | ||
1364 | 2023.10.23 16:00 | modify | 280 | 0.10 | 2.07950 | 2.08350 | 2.10150 | ||
1365 | 2023.10.23 16:00 | modify | 277 | 0.10 | 2.07525 | 2.08925 | 2.09725 | ||
1366 | 2023.10.23 16:00 | modify | 273 | 0.10 | 2.08026 | 2.08426 | 2.10226 | ||
1367 | 2023.10.23 16:00 | modify | 271 | 0.10 | 2.08067 | 2.08467 | 2.10267 | ||
1368 | 2023.10.23 16:00 | modify | 268 | 0.10 | 2.07558 | 2.08958 | 2.09758 | ||
1369 | 2023.10.23 16:00 | modify | 262 | 0.10 | 2.07527 | 2.08927 | 2.09727 | ||
1370 | 2023.10.23 16:00 | modify | 261 | 0.10 | 2.07446 | 2.08846 | 2.09646 | ||
1371 | 2023.10.23 17:00 | buy | 297 | 0.10 | 2.09106 | 0.00000 | 0.00000 | ||
1372 | 2023.10.23 17:00 | modify | 297 | 0.10 | 2.09106 | 2.07906 | 2.11306 | ||
1373 | 2023.10.23 19:00 | buy | 298 | 0.10 | 2.09404 | 0.00000 | 0.00000 | ||
1374 | 2023.10.23 19:00 | modify | 298 | 0.10 | 2.09404 | 2.08204 | 2.11604 | ||
1375 | 2023.10.23 20:00 | buy | 299 | 0.10 | 2.09415 | 0.00000 | 0.00000 | ||
1376 | 2023.10.23 20:00 | modify | 299 | 0.10 | 2.09415 | 2.08215 | 2.11615 | ||
1377 | 2023.10.23 21:00 | t/p | 267 | 0.10 | 2.09462 | 2.08662 | 2.09462 | 134.03 | 21327.46 |
1378 | 2023.10.23 21:00 | buy | 300 | 0.10 | 2.09358 | 0.00000 | 0.00000 | ||
1379 | 2023.10.23 21:00 | modify | 300 | 0.10 | 2.09358 | 2.08158 | 2.11558 | ||
1380 | 2023.10.23 22:00 | buy | 301 | 0.10 | 2.09469 | 0.00000 | 0.00000 | ||
1381 | 2023.10.23 22:00 | modify | 301 | 0.10 | 2.09469 | 2.08269 | 2.11669 | ||
1382 | 2023.10.23 23:00 | buy | 302 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
1383 | 2023.10.23 23:00 | modify | 302 | 0.10 | 2.09468 | 2.08268 | 2.11668 | ||
1384 | 2023.10.24 02:00 | modify | 286 | 0.10 | 2.08634 | 2.08034 | 2.10834 | ||
1385 | 2023.10.24 02:00 | modify | 278 | 0.10 | 2.07625 | 2.09025 | 2.09825 | ||
1386 | 2023.10.24 02:00 | modify | 269 | 0.10 | 2.08117 | 2.08517 | 2.10317 | ||
1387 | 2023.10.24 06:00 | t/p | 264 | 0.10 | 2.09532 | 2.08732 | 2.09532 | 133.62 | 21461.08 |
1388 | 2023.10.24 06:00 | t/p | 265 | 0.10 | 2.09550 | 2.08750 | 2.09550 | 133.63 | 21594.71 |
1389 | 2023.10.24 06:00 | modify | 291 | 0.10 | 2.08667 | 2.08067 | 2.10867 | ||
1390 | 2023.10.24 06:00 | modify | 290 | 0.10 | 2.08739 | 2.08139 | 2.10939 | ||
1391 | 2023.10.24 06:00 | modify | 289 | 0.10 | 2.08680 | 2.08080 | 2.10880 | ||
1392 | 2023.10.24 06:00 | modify | 287 | 0.10 | 2.08804 | 2.08204 | 2.11004 | ||
1393 | 2023.10.24 06:00 | modify | 279 | 0.10 | 2.07736 | 2.09136 | 2.09936 | ||
1394 | 2023.10.24 06:00 | modify | 276 | 0.10 | 2.07802 | 2.09202 | 2.10002 | ||
1395 | 2023.10.24 06:00 | modify | 272 | 0.10 | 2.08202 | 2.08602 | 2.10402 | ||
1396 | 2023.10.24 06:00 | modify | 270 | 0.10 | 2.08177 | 2.08577 | 2.10377 | ||
1397 | 2023.10.24 07:00 | s/l | 276 | 0.10 | 2.09202 | 2.09202 | 2.10002 | 85.36 | 21680.07 |
1398 | 2023.10.24 07:00 | s/l | 279 | 0.10 | 2.09136 | 2.09136 | 2.09936 | 85.36 | 21765.43 |
1399 | 2023.10.24 08:00 | s/l | 278 | 0.10 | 2.09025 | 2.09025 | 2.09825 | 85.37 | 21850.80 |
1400 | 2023.10.24 09:00 | s/l | 262 | 0.10 | 2.08927 | 2.08927 | 2.09727 | 84.17 | 21934.97 |
1401 | 2023.10.24 09:00 | s/l | 268 | 0.10 | 2.08958 | 2.08958 | 2.09758 | 84.16 | 22019.13 |
1402 | 2023.10.24 09:00 | s/l | 277 | 0.10 | 2.08925 | 2.08925 | 2.09725 | 85.36 | 22104.49 |
1403 | 2023.10.24 12:00 | s/l | 261 | 0.10 | 2.08846 | 2.08846 | 2.09646 | 84.16 | 22188.65 |
1404 | 2023.10.24 12:00 | buy | 303 | 0.10 | 2.08921 | 0.00000 | 0.00000 | ||
1405 | 2023.10.24 12:00 | modify | 303 | 0.10 | 2.08921 | 2.07721 | 2.11121 | ||
1406 | 2023.10.24 13:00 | s/l | 272 | 0.10 | 2.08602 | 2.08602 | 2.10402 | 23.53 | 22212.18 |
1407 | 2023.10.24 14:00 | s/l | 269 | 0.10 | 2.08517 | 2.08517 | 2.10317 | 23.54 | 22235.72 |
1408 | 2023.10.24 14:00 | s/l | 270 | 0.10 | 2.08577 | 2.08577 | 2.10377 | 23.54 | 22259.26 |
1409 | 2023.10.24 15:00 | s/l | 271 | 0.10 | 2.08467 | 2.08467 | 2.10267 | 23.53 | 22282.79 |
1410 | 2023.10.24 15:00 | s/l | 273 | 0.10 | 2.08426 | 2.08426 | 2.10226 | 23.53 | 22306.32 |
1411 | 2023.10.24 15:00 | s/l | 280 | 0.10 | 2.08350 | 2.08350 | 2.10150 | 23.53 | 22329.85 |
1412 | 2023.10.24 15:00 | s/l | 301 | 0.10 | 2.08269 | 2.08269 | 2.11669 | -74.60 | 22255.25 |
1413 | 2023.10.24 15:00 | s/l | 302 | 0.10 | 2.08268 | 2.08268 | 2.11668 | -74.60 | 22180.65 |
1414 | 2023.10.24 18:00 | s/l | 274 | 0.10 | 2.08242 | 2.08242 | 2.10042 | 23.53 | 22204.18 |
1415 | 2023.10.24 18:00 | s/l | 275 | 0.10 | 2.08243 | 2.08243 | 2.10043 | 23.53 | 22227.71 |
1416 | 2023.10.24 18:00 | s/l | 287 | 0.10 | 2.08204 | 2.08204 | 2.11004 | -37.90 | 22189.81 |
1417 | 2023.10.24 18:00 | s/l | 290 | 0.10 | 2.08139 | 2.08139 | 2.10939 | -37.90 | 22151.91 |
1418 | 2023.10.24 18:00 | s/l | 296 | 0.10 | 2.08228 | 2.08228 | 2.11628 | -74.59 | 22077.32 |
1419 | 2023.10.24 18:00 | s/l | 298 | 0.10 | 2.08204 | 2.08204 | 2.11604 | -74.60 | 22002.72 |
1420 | 2023.10.24 18:00 | s/l | 299 | 0.10 | 2.08215 | 2.08215 | 2.11615 | -74.60 | 21928.12 |
1421 | 2023.10.24 18:00 | s/l | 300 | 0.10 | 2.08158 | 2.08158 | 2.11558 | -74.60 | 21853.52 |
1422 | 2023.10.24 19:00 | s/l | 289 | 0.10 | 2.08080 | 2.08080 | 2.10880 | -37.89 | 21815.63 |
1423 | 2023.10.24 19:00 | s/l | 291 | 0.10 | 2.08067 | 2.08067 | 2.10867 | -37.90 | 21777.73 |
1424 | 2023.10.24 19:00 | s/l | 295 | 0.10 | 2.08092 | 2.08092 | 2.11492 | -74.59 | 21703.14 |
1425 | 2023.10.24 21:00 | s/l | 286 | 0.10 | 2.08034 | 2.08034 | 2.10834 | -37.90 | 21665.25 |
1426 | 2023.10.24 22:00 | s/l | 282 | 0.10 | 2.07916 | 2.07916 | 2.10716 | -37.89 | 21627.36 |
1427 | 2023.10.24 22:00 | s/l | 283 | 0.10 | 2.07901 | 2.07901 | 2.10701 | -37.90 | 21589.46 |
1428 | 2023.10.24 22:00 | s/l | 284 | 0.10 | 2.07923 | 2.07923 | 2.10723 | -37.90 | 21551.56 |
1429 | 2023.10.24 22:00 | s/l | 285 | 0.10 | 2.07894 | 2.07894 | 2.10694 | -37.89 | 21513.67 |
1430 | 2023.10.24 22:00 | s/l | 292 | 0.10 | 2.07949 | 2.07949 | 2.11349 | -74.59 | 21439.08 |
1431 | 2023.10.24 22:00 | s/l | 293 | 0.10 | 2.07866 | 2.07866 | 2.11266 | -74.60 | 21364.48 |
1432 | 2023.10.24 22:00 | s/l | 297 | 0.10 | 2.07906 | 2.07906 | 2.11306 | -74.59 | 21289.89 |
1433 | 2023.10.24 22:00 | sell | 304 | 0.10 | 2.07960 | 0.00000 | 0.00000 | ||
1434 | 2023.10.24 22:00 | modify | 304 | 0.10 | 2.07960 | 2.09160 | 2.05760 | ||
1435 | 2023.10.25 01:00 | s/l | 281 | 0.10 | 2.07733 | 2.07733 | 2.10533 | -38.30 | 21251.59 |
1436 | 2023.10.25 01:00 | s/l | 288 | 0.10 | 2.07699 | 2.07699 | 2.11099 | -75.40 | 21176.19 |
1437 | 2023.10.25 01:00 | s/l | 294 | 0.10 | 2.07762 | 2.07762 | 2.11162 | -75.00 | 21101.19 |
1438 | 2023.10.25 01:00 | s/l | 303 | 0.10 | 2.07721 | 2.07721 | 2.11121 | -74.60 | 21026.59 |
1439 | 2023.10.25 20:00 | buy | 305 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
1440 | 2023.10.25 20:00 | modify | 305 | 0.10 | 2.08711 | 2.07511 | 2.10911 | ||
1441 | 2023.10.25 21:00 | buy | 306 | 0.10 | 2.08299 | 0.00000 | 0.00000 | ||
1442 | 2023.10.25 21:00 | modify | 306 | 0.10 | 2.08299 | 2.07099 | 2.10499 | ||
1443 | 2023.10.25 22:00 | buy | 307 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
1444 | 2023.10.25 22:00 | modify | 307 | 0.10 | 2.08713 | 2.07513 | 2.10913 | ||
1445 | 2023.10.25 23:00 | s/l | 304 | 0.10 | 2.09160 | 2.09160 | 2.05760 | -74.45 | 20952.13 |
1446 | 2023.10.25 23:00 | buy | 308 | 0.10 | 2.09112 | 0.00000 | 0.00000 | ||
1447 | 2023.10.25 23:00 | modify | 308 | 0.10 | 2.09112 | 2.07912 | 2.11312 | ||
1448 | 2023.10.26 03:00 | modify | 306 | 0.10 | 2.08299 | 2.07699 | 2.10499 | ||
1449 | 2023.10.26 12:00 | buy | 309 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1450 | 2023.10.26 12:00 | modify | 309 | 0.10 | 2.08639 | 2.07439 | 2.10839 | ||
1451 | 2023.10.26 19:00 | sell | 310 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
1452 | 2023.10.26 19:00 | modify | 310 | 0.10 | 2.08331 | 2.09531 | 2.06131 | ||
1453 | 2023.10.26 20:00 | sell | 311 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
1454 | 2023.10.26 20:00 | modify | 311 | 0.10 | 2.08346 | 2.09546 | 2.06146 | ||
1455 | 2023.10.26 21:00 | sell | 312 | 0.10 | 2.08307 | 0.00000 | 0.00000 | ||
1456 | 2023.10.26 21:00 | modify | 312 | 0.10 | 2.08307 | 2.09507 | 2.06107 | ||
1457 | 2023.10.26 22:00 | sell | 313 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
1458 | 2023.10.26 22:00 | modify | 313 | 0.10 | 2.08337 | 2.09537 | 2.06137 | ||
1459 | 2023.10.26 23:00 | sell | 314 | 0.10 | 2.08434 | 0.00000 | 0.00000 | ||
1460 | 2023.10.26 23:00 | modify | 314 | 0.10 | 2.08434 | 2.09634 | 2.06234 | ||
1461 | 2023.10.27 09:00 | s/l | 308 | 0.10 | 2.07912 | 2.07912 | 2.11312 | -75.79 | 20876.34 |
1462 | 2023.10.27 18:00 | sell | 315 | 0.10 | 2.08531 | 0.00000 | 0.00000 | ||
1463 | 2023.10.27 18:00 | modify | 315 | 0.10 | 2.08531 | 2.09731 | 2.06331 | ||
1464 | 2023.10.30 08:00 | s/l | 306 | 0.10 | 2.07699 | 2.07699 | 2.10499 | -39.10 | 20837.24 |
1465 | 2023.10.30 08:00 | modify | 315 | 0.10 | 2.08531 | 2.09131 | 2.06331 | ||
1466 | 2023.10.30 09:00 | s/l | 305 | 0.10 | 2.07511 | 2.07511 | 2.10911 | -76.19 | 20761.05 |
1467 | 2023.10.30 09:00 | s/l | 307 | 0.10 | 2.07513 | 2.07513 | 2.10913 | -76.19 | 20684.87 |
1468 | 2023.10.30 12:00 | sell | 316 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
1469 | 2023.10.30 12:00 | modify | 316 | 0.10 | 2.07815 | 2.09015 | 2.05615 | ||
1470 | 2023.10.30 13:00 | sell | 317 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
1471 | 2023.10.30 13:00 | modify | 317 | 0.10 | 2.08120 | 2.09320 | 2.05920 | ||
1472 | 2023.10.30 14:00 | sell | 318 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
1473 | 2023.10.30 14:00 | modify | 318 | 0.10 | 2.08021 | 2.09221 | 2.05821 | ||
1474 | 2023.10.30 16:00 | buy | 319 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
1475 | 2023.10.30 16:00 | modify | 319 | 0.10 | 2.08376 | 2.07176 | 2.10576 | ||
1476 | 2023.10.30 17:00 | buy | 320 | 0.10 | 2.08389 | 0.00000 | 0.00000 | ||
1477 | 2023.10.30 17:00 | modify | 320 | 0.10 | 2.08389 | 2.07189 | 2.10589 | ||
1478 | 2023.10.30 18:00 | buy | 321 | 0.10 | 2.08360 | 0.00000 | 0.00000 | ||
1479 | 2023.10.30 18:00 | modify | 321 | 0.10 | 2.08360 | 2.07160 | 2.10560 | ||
1480 | 2023.10.30 19:00 | buy | 322 | 0.10 | 2.08253 | 0.00000 | 0.00000 | ||
1481 | 2023.10.30 19:00 | modify | 322 | 0.10 | 2.08253 | 2.07053 | 2.10453 | ||
1482 | 2023.10.30 20:00 | buy | 323 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
1483 | 2023.10.30 20:00 | modify | 323 | 0.10 | 2.08391 | 2.07191 | 2.10591 | ||
1484 | 2023.10.31 22:00 | s/l | 315 | 0.10 | 2.09131 | 2.09131 | 2.06331 | -37.58 | 20647.29 |
1485 | 2023.10.31 22:00 | s/l | 316 | 0.10 | 2.09015 | 2.09015 | 2.05615 | -74.44 | 20572.84 |
1486 | 2023.10.31 22:00 | s/l | 317 | 0.10 | 2.09320 | 2.09320 | 2.05920 | -74.44 | 20498.40 |
1487 | 2023.10.31 22:00 | s/l | 318 | 0.10 | 2.09221 | 2.09221 | 2.05821 | -74.44 | 20423.96 |
1488 | 2023.10.31 22:00 | buy | 324 | 0.10 | 2.09332 | 0.00000 | 0.00000 | ||
1489 | 2023.10.31 22:00 | modify | 324 | 0.10 | 2.09332 | 2.08132 | 2.11532 | ||
1490 | 2023.10.31 22:00 | modify | 323 | 0.10 | 2.08391 | 2.07791 | 2.10591 | ||
1491 | 2023.10.31 22:00 | modify | 322 | 0.10 | 2.08253 | 2.07653 | 2.10453 | ||
1492 | 2023.10.31 22:00 | modify | 321 | 0.10 | 2.08360 | 2.07760 | 2.10560 | ||
1493 | 2023.10.31 22:00 | modify | 320 | 0.10 | 2.08389 | 2.07789 | 2.10589 | ||
1494 | 2023.10.31 22:00 | modify | 319 | 0.10 | 2.08376 | 2.07776 | 2.10576 | ||
1495 | 2023.10.31 23:00 | s/l | 310 | 0.10 | 2.09531 | 2.09531 | 2.06131 | -74.91 | 20349.05 |
1496 | 2023.10.31 23:00 | s/l | 311 | 0.10 | 2.09546 | 2.09546 | 2.06146 | -74.91 | 20274.13 |
1497 | 2023.10.31 23:00 | s/l | 312 | 0.10 | 2.09507 | 2.09507 | 2.06107 | -74.92 | 20199.21 |
1498 | 2023.10.31 23:00 | s/l | 313 | 0.10 | 2.09537 | 2.09537 | 2.06137 | -74.92 | 20124.29 |
1499 | 2023.10.31 23:00 | s/l | 314 | 0.10 | 2.09634 | 2.09634 | 2.06234 | -74.91 | 20049.38 |
1500 | 2023.10.31 23:00 | buy | 325 | 0.10 | 2.09249 | 0.00000 | 0.00000 | ||
1501 | 2023.10.31 23:00 | modify | 325 | 0.10 | 2.09249 | 2.08049 | 2.11449 | ||
1502 | 2023.11.01 02:00 | modify | 309 | 0.10 | 2.08639 | 2.08039 | 2.10839 | ||
1503 | 2023.11.01 12:00 | sell | 326 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
1504 | 2023.11.01 12:00 | modify | 326 | 0.10 | 2.08232 | 2.09432 | 2.06032 | ||
1505 | 2023.11.01 13:00 | s/l | 309 | 0.10 | 2.08039 | 2.08039 | 2.10839 | -38.70 | 20010.68 |
1506 | 2023.11.01 13:00 | s/l | 324 | 0.10 | 2.08132 | 2.08132 | 2.11532 | -74.60 | 19936.08 |
1507 | 2023.11.01 13:00 | s/l | 325 | 0.10 | 2.08049 | 2.08049 | 2.11449 | -74.60 | 19861.48 |
1508 | 2023.11.01 13:00 | sell | 327 | 0.10 | 2.07887 | 0.00000 | 0.00000 | ||
1509 | 2023.11.01 13:00 | modify | 327 | 0.10 | 2.07887 | 2.09087 | 2.05687 | ||
1510 | 2023.11.01 14:00 | s/l | 319 | 0.10 | 2.07776 | 2.07776 | 2.10576 | -37.90 | 19823.58 |
1511 | 2023.11.01 14:00 | s/l | 320 | 0.10 | 2.07789 | 2.07789 | 2.10589 | -37.90 | 19785.68 |
1512 | 2023.11.01 14:00 | s/l | 321 | 0.10 | 2.07760 | 2.07760 | 2.10560 | -37.90 | 19747.78 |
1513 | 2023.11.01 14:00 | s/l | 323 | 0.10 | 2.07791 | 2.07791 | 2.10591 | -37.90 | 19709.88 |
1514 | 2023.11.01 14:00 | sell | 328 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
1515 | 2023.11.01 14:00 | modify | 328 | 0.10 | 2.07657 | 2.08857 | 2.05457 | ||
1516 | 2023.11.01 15:00 | s/l | 322 | 0.10 | 2.07653 | 2.07653 | 2.10453 | -37.90 | 19671.98 |
1517 | 2023.11.01 15:00 | sell | 329 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
1518 | 2023.11.01 15:00 | modify | 329 | 0.10 | 2.07777 | 2.08977 | 2.05577 | ||
1519 | 2023.11.01 16:00 | sell | 330 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
1520 | 2023.11.01 16:00 | modify | 330 | 0.10 | 2.08003 | 2.09203 | 2.05803 | ||
1521 | 2023.11.01 17:00 | sell | 331 | 0.10 | 2.08049 | 0.00000 | 0.00000 | ||
1522 | 2023.11.01 17:00 | modify | 331 | 0.10 | 2.08049 | 2.09249 | 2.05849 | ||
1523 | 2023.11.01 18:00 | sell | 332 | 0.10 | 2.07772 | 0.00000 | 0.00000 | ||
1524 | 2023.11.01 18:00 | modify | 332 | 0.10 | 2.07772 | 2.08972 | 2.05572 | ||
1525 | 2023.11.01 19:00 | sell | 333 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
1526 | 2023.11.01 19:00 | modify | 333 | 0.10 | 2.07629 | 2.08829 | 2.05429 | ||
1527 | 2023.11.01 20:00 | sell | 334 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
1528 | 2023.11.01 20:00 | modify | 334 | 0.10 | 2.07639 | 2.08839 | 2.05439 | ||
1529 | 2023.11.01 21:00 | sell | 335 | 0.10 | 2.07665 | 0.00000 | 0.00000 | ||
1530 | 2023.11.01 21:00 | modify | 335 | 0.10 | 2.07665 | 2.08865 | 2.05465 | ||
1531 | 2023.11.01 22:00 | sell | 336 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
1532 | 2023.11.01 22:00 | modify | 336 | 0.10 | 2.07760 | 2.08960 | 2.05560 | ||
1533 | 2023.11.01 23:00 | sell | 337 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1534 | 2023.11.01 23:00 | modify | 337 | 0.10 | 2.07465 | 2.08665 | 2.05265 | ||
1535 | 2023.11.02 00:00 | modify | 331 | 0.10 | 2.08049 | 2.08649 | 2.05849 | ||
1536 | 2023.11.02 00:00 | modify | 326 | 0.10 | 2.08232 | 2.08832 | 2.06032 | ||
1537 | 2023.11.02 01:00 | modify | 330 | 0.10 | 2.08003 | 2.08603 | 2.05803 | ||
1538 | 2023.11.02 01:00 | modify | 327 | 0.10 | 2.07887 | 2.08487 | 2.05687 | ||
1539 | 2023.11.02 03:00 | modify | 336 | 0.10 | 2.07760 | 2.08360 | 2.05560 | ||
1540 | 2023.11.02 03:00 | modify | 332 | 0.10 | 2.07772 | 2.08372 | 2.05572 | ||
1541 | 2023.11.02 03:00 | modify | 329 | 0.10 | 2.07777 | 2.08377 | 2.05577 | ||
1542 | 2023.11.02 08:00 | modify | 326 | 0.10 | 2.08232 | 2.07832 | 2.06032 | ||
1543 | 2023.11.02 09:00 | modify | 337 | 0.10 | 2.07465 | 2.08065 | 2.05265 | ||
1544 | 2023.11.02 09:00 | modify | 335 | 0.10 | 2.07665 | 2.08265 | 2.05465 | ||
1545 | 2023.11.02 09:00 | modify | 334 | 0.10 | 2.07639 | 2.08239 | 2.05439 | ||
1546 | 2023.11.02 09:00 | modify | 333 | 0.10 | 2.07629 | 2.08229 | 2.05429 | ||
1547 | 2023.11.02 09:00 | modify | 331 | 0.10 | 2.08049 | 2.07649 | 2.05849 | ||
1548 | 2023.11.02 09:00 | modify | 330 | 0.10 | 2.08003 | 2.07603 | 2.05803 | ||
1549 | 2023.11.02 09:00 | modify | 328 | 0.10 | 2.07657 | 2.08257 | 2.05457 | ||
1550 | 2023.11.02 10:00 | modify | 336 | 0.10 | 2.07760 | 2.07360 | 2.05560 | ||
1551 | 2023.11.02 10:00 | modify | 332 | 0.10 | 2.07772 | 2.07372 | 2.05572 | ||
1552 | 2023.11.02 10:00 | modify | 329 | 0.10 | 2.07777 | 2.07377 | 2.05577 | ||
1553 | 2023.11.02 10:00 | modify | 327 | 0.10 | 2.07887 | 2.07487 | 2.05687 | ||
1554 | 2023.11.02 10:00 | modify | 326 | 0.10 | 2.08232 | 2.06832 | 2.06032 | ||
1555 | 2023.11.02 12:00 | s/l | 326 | 0.10 | 2.06832 | 2.06832 | 2.06032 | 85.89 | 19757.87 |
1556 | 2023.11.02 12:00 | sell | 338 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
1557 | 2023.11.02 12:00 | modify | 338 | 0.10 | 2.06785 | 2.07985 | 2.04585 | ||
1558 | 2023.11.02 13:00 | sell | 339 | 0.10 | 2.06460 | 0.00000 | 0.00000 | ||
1559 | 2023.11.02 13:00 | modify | 339 | 0.10 | 2.06460 | 2.07660 | 2.04260 | ||
1560 | 2023.11.02 14:00 | sell | 340 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
1561 | 2023.11.02 14:00 | modify | 340 | 0.10 | 2.06778 | 2.07978 | 2.04578 | ||
1562 | 2023.11.02 15:00 | sell | 341 | 0.10 | 2.06842 | 0.00000 | 0.00000 | ||
1563 | 2023.11.02 15:00 | modify | 341 | 0.10 | 2.06842 | 2.08042 | 2.04642 | ||
1564 | 2023.11.02 16:00 | sell | 342 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1565 | 2023.11.02 16:00 | modify | 342 | 0.10 | 2.06848 | 2.08048 | 2.04648 | ||
1566 | 2023.11.02 17:00 | sell | 343 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
1567 | 2023.11.02 17:00 | modify | 343 | 0.10 | 2.07078 | 2.08278 | 2.04878 | ||
1568 | 2023.11.02 18:00 | sell | 344 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
1569 | 2023.11.02 18:00 | modify | 344 | 0.10 | 2.06992 | 2.08192 | 2.04792 | ||
1570 | 2023.11.02 19:00 | sell | 345 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
1571 | 2023.11.02 19:00 | modify | 345 | 0.10 | 2.07005 | 2.08205 | 2.04805 | ||
1572 | 2023.11.02 20:00 | sell | 346 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
1573 | 2023.11.02 20:00 | modify | 346 | 0.10 | 2.07003 | 2.08203 | 2.04803 | ||
1574 | 2023.11.02 21:00 | sell | 347 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1575 | 2023.11.02 21:00 | modify | 347 | 0.10 | 2.06848 | 2.08048 | 2.04648 | ||
1576 | 2023.11.02 22:00 | sell | 348 | 0.10 | 2.06779 | 0.00000 | 0.00000 | ||
1577 | 2023.11.02 22:00 | modify | 348 | 0.10 | 2.06779 | 2.07979 | 2.04579 | ||
1578 | 2023.11.02 23:00 | sell | 349 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
1579 | 2023.11.02 23:00 | modify | 349 | 0.10 | 2.06857 | 2.08057 | 2.04657 | ||
1580 | 2023.11.03 12:00 | sell | 350 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
1581 | 2023.11.03 12:00 | modify | 350 | 0.10 | 2.06408 | 2.07608 | 2.04208 | ||
1582 | 2023.11.03 13:00 | t/p | 330 | 0.10 | 2.05803 | 2.07603 | 2.05803 | 135.13 | 19893.00 |
1583 | 2023.11.03 13:00 | t/p | 331 | 0.10 | 2.05849 | 2.07649 | 2.05849 | 135.13 | 20028.12 |
1584 | 2023.11.03 13:00 | sell | 351 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
1585 | 2023.11.03 13:00 | modify | 351 | 0.10 | 2.06165 | 2.07365 | 2.03965 | ||
1586 | 2023.11.03 13:00 | modify | 343 | 0.10 | 2.07078 | 2.07678 | 2.04878 | ||
1587 | 2023.11.03 13:00 | modify | 335 | 0.10 | 2.07665 | 2.07265 | 2.05465 | ||
1588 | 2023.11.03 13:00 | modify | 334 | 0.10 | 2.07639 | 2.07239 | 2.05439 | ||
1589 | 2023.11.03 13:00 | modify | 333 | 0.10 | 2.07629 | 2.07229 | 2.05429 | ||
1590 | 2023.11.03 13:00 | modify | 328 | 0.10 | 2.07657 | 2.07257 | 2.05457 | ||
1591 | 2023.11.03 14:00 | sell | 352 | 0.10 | 2.06080 | 0.00000 | 0.00000 | ||
1592 | 2023.11.03 14:00 | modify | 352 | 0.10 | 2.06080 | 2.07280 | 2.03880 | ||
1593 | 2023.11.03 14:00 | modify | 346 | 0.10 | 2.07003 | 2.07603 | 2.04803 | ||
1594 | 2023.11.03 14:00 | modify | 345 | 0.10 | 2.07005 | 2.07605 | 2.04805 | ||
1595 | 2023.11.03 14:00 | modify | 344 | 0.10 | 2.06992 | 2.07592 | 2.04792 | ||
1596 | 2023.11.03 14:00 | modify | 337 | 0.10 | 2.07465 | 2.07065 | 2.05265 | ||
1597 | 2023.11.03 15:00 | sell | 353 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
1598 | 2023.11.03 15:00 | modify | 353 | 0.10 | 2.06434 | 2.07634 | 2.04234 | ||
1599 | 2023.11.03 18:00 | sell | 354 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
1600 | 2023.11.03 18:00 | modify | 354 | 0.10 | 2.06644 | 2.07844 | 2.04444 | ||
1601 | 2023.11.03 20:00 | sell | 355 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
1602 | 2023.11.03 20:00 | modify | 355 | 0.10 | 2.06537 | 2.07737 | 2.04337 | ||
1603 | 2023.11.05 22:00 | sell | 356 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
1604 | 2023.11.05 22:00 | modify | 356 | 0.10 | 2.06397 | 2.07597 | 2.04197 | ||
1605 | 2023.11.05 23:00 | sell | 357 | 0.10 | 2.06332 | 0.00000 | 0.00000 | ||
1606 | 2023.11.05 23:00 | modify | 357 | 0.10 | 2.06332 | 2.07532 | 2.04132 | ||
1607 | 2023.11.06 09:00 | s/l | 337 | 0.10 | 2.07065 | 2.07065 | 2.05265 | 23.57 | 20051.69 |
1608 | 2023.11.06 10:00 | s/l | 333 | 0.10 | 2.07229 | 2.07229 | 2.05429 | 23.57 | 20075.26 |
1609 | 2023.11.06 10:00 | s/l | 334 | 0.10 | 2.07239 | 2.07239 | 2.05439 | 23.57 | 20098.83 |
1610 | 2023.11.06 11:00 | s/l | 327 | 0.10 | 2.07487 | 2.07487 | 2.05687 | 23.57 | 20122.41 |
1611 | 2023.11.06 11:00 | s/l | 328 | 0.10 | 2.07257 | 2.07257 | 2.05457 | 23.56 | 20145.97 |
1612 | 2023.11.06 11:00 | s/l | 329 | 0.10 | 2.07377 | 2.07377 | 2.05577 | 23.57 | 20169.54 |
1613 | 2023.11.06 11:00 | s/l | 332 | 0.10 | 2.07372 | 2.07372 | 2.05572 | 23.57 | 20193.11 |
1614 | 2023.11.06 11:00 | s/l | 335 | 0.10 | 2.07265 | 2.07265 | 2.05465 | 23.57 | 20216.68 |
1615 | 2023.11.06 11:00 | s/l | 336 | 0.10 | 2.07360 | 2.07360 | 2.05560 | 23.56 | 20240.24 |
1616 | 2023.11.06 11:00 | s/l | 339 | 0.10 | 2.07660 | 2.07660 | 2.04260 | -74.68 | 20165.57 |
1617 | 2023.11.06 11:00 | s/l | 343 | 0.10 | 2.07678 | 2.07678 | 2.04878 | -37.57 | 20128.00 |
1618 | 2023.11.06 11:00 | s/l | 344 | 0.10 | 2.07592 | 2.07592 | 2.04792 | -37.57 | 20090.43 |
1619 | 2023.11.06 11:00 | s/l | 345 | 0.10 | 2.07605 | 2.07605 | 2.04805 | -37.58 | 20052.85 |
1620 | 2023.11.06 11:00 | s/l | 346 | 0.10 | 2.07603 | 2.07603 | 2.04803 | -37.58 | 20015.28 |
1621 | 2023.11.06 11:00 | s/l | 350 | 0.10 | 2.07608 | 2.07608 | 2.04208 | -74.44 | 19940.83 |
1622 | 2023.11.06 11:00 | s/l | 351 | 0.10 | 2.07365 | 2.07365 | 2.03965 | -74.45 | 19866.38 |
1623 | 2023.11.06 11:00 | s/l | 352 | 0.10 | 2.07280 | 2.07280 | 2.03880 | -74.45 | 19791.92 |
1624 | 2023.11.06 11:00 | s/l | 353 | 0.10 | 2.07634 | 2.07634 | 2.04234 | -74.44 | 19717.48 |
1625 | 2023.11.06 11:00 | s/l | 355 | 0.10 | 2.07737 | 2.07737 | 2.04337 | -74.44 | 19643.04 |
1626 | 2023.11.06 11:00 | s/l | 356 | 0.10 | 2.07597 | 2.07597 | 2.04197 | -74.44 | 19568.59 |
1627 | 2023.11.06 11:00 | s/l | 357 | 0.10 | 2.07532 | 2.07532 | 2.04132 | -74.44 | 19494.15 |
1628 | 2023.11.06 12:00 | s/l | 354 | 0.10 | 2.07844 | 2.07844 | 2.04444 | -74.45 | 19419.70 |
1629 | 2023.11.07 07:00 | s/l | 338 | 0.10 | 2.07985 | 2.07985 | 2.04585 | -74.91 | 19344.78 |
1630 | 2023.11.07 07:00 | s/l | 340 | 0.10 | 2.07978 | 2.07978 | 2.04578 | -74.92 | 19269.86 |
1631 | 2023.11.07 07:00 | s/l | 341 | 0.10 | 2.08042 | 2.08042 | 2.04642 | -74.92 | 19194.94 |
1632 | 2023.11.07 07:00 | s/l | 342 | 0.10 | 2.08048 | 2.08048 | 2.04648 | -74.92 | 19120.02 |
1633 | 2023.11.07 07:00 | s/l | 347 | 0.10 | 2.08048 | 2.08048 | 2.04648 | -74.92 | 19045.10 |
1634 | 2023.11.07 07:00 | s/l | 348 | 0.10 | 2.07979 | 2.07979 | 2.04579 | -74.92 | 18970.18 |
1635 | 2023.11.07 07:00 | s/l | 349 | 0.10 | 2.08057 | 2.08057 | 2.04657 | -74.91 | 18895.27 |
1636 | 2023.11.07 13:00 | buy | 358 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
1637 | 2023.11.07 13:00 | modify | 358 | 0.10 | 2.07928 | 2.06728 | 2.10128 | ||
1638 | 2023.11.07 14:00 | buy | 359 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
1639 | 2023.11.07 14:00 | modify | 359 | 0.10 | 2.07815 | 2.06615 | 2.10015 | ||
1640 | 2023.11.07 17:00 | sell | 360 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
1641 | 2023.11.07 17:00 | modify | 360 | 0.10 | 2.07296 | 2.08496 | 2.05096 | ||
1642 | 2023.11.07 18:00 | sell | 361 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
1643 | 2023.11.07 18:00 | modify | 361 | 0.10 | 2.07209 | 2.08409 | 2.05009 | ||
1644 | 2023.11.07 19:00 | sell | 362 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1645 | 2023.11.07 19:00 | modify | 362 | 0.10 | 2.07084 | 2.08284 | 2.04884 | ||
1646 | 2023.11.08 05:00 | s/l | 358 | 0.10 | 2.06728 | 2.06728 | 2.10128 | -74.60 | 18820.67 |
1647 | 2023.11.08 09:00 | s/l | 359 | 0.10 | 2.06615 | 2.06615 | 2.10015 | -74.59 | 18746.08 |
1648 | 2023.11.08 12:00 | sell | 363 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
1649 | 2023.11.08 12:00 | modify | 363 | 0.10 | 2.06802 | 2.08002 | 2.04602 | ||
1650 | 2023.11.08 13:00 | sell | 364 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
1651 | 2023.11.08 13:00 | modify | 364 | 0.10 | 2.06918 | 2.08118 | 2.04718 | ||
1652 | 2023.11.08 14:00 | sell | 365 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
1653 | 2023.11.08 14:00 | modify | 365 | 0.10 | 2.06965 | 2.08165 | 2.04765 | ||
1654 | 2023.11.08 20:00 | buy | 366 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1655 | 2023.11.08 20:00 | modify | 366 | 0.10 | 2.07914 | 2.06714 | 2.10114 | ||
1656 | 2023.11.08 21:00 | buy | 367 | 0.10 | 2.07960 | 0.00000 | 0.00000 | ||
1657 | 2023.11.08 21:00 | modify | 367 | 0.10 | 2.07960 | 2.06760 | 2.10160 | ||
1658 | 2023.11.08 22:00 | buy | 368 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
1659 | 2023.11.08 22:00 | modify | 368 | 0.10 | 2.07628 | 2.06428 | 2.09828 | ||
1660 | 2023.11.08 23:00 | buy | 369 | 0.10 | 2.07913 | 0.00000 | 0.00000 | ||
1661 | 2023.11.08 23:00 | modify | 369 | 0.10 | 2.07913 | 2.06713 | 2.10113 | ||
1662 | 2023.11.09 13:00 | s/l | 367 | 0.10 | 2.06760 | 2.06760 | 2.10160 | -75.40 | 18670.68 |
1663 | 2023.11.09 14:00 | s/l | 366 | 0.10 | 2.06714 | 2.06714 | 2.10114 | -75.39 | 18595.29 |
1664 | 2023.11.09 14:00 | s/l | 369 | 0.10 | 2.06713 | 2.06713 | 2.10113 | -75.40 | 18519.89 |
1665 | 2023.11.09 14:00 | buy | 370 | 0.10 | 2.06794 | 0.00000 | 0.00000 | ||
1666 | 2023.11.09 14:00 | modify | 370 | 0.10 | 2.06794 | 2.05594 | 2.08994 | ||
1667 | 2023.11.09 15:00 | s/l | 368 | 0.10 | 2.06428 | 2.06428 | 2.09828 | -75.40 | 18444.49 |
1668 | 2023.11.09 15:00 | sell | 371 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
1669 | 2023.11.09 15:00 | modify | 371 | 0.10 | 2.06474 | 2.07674 | 2.04274 | ||
1670 | 2023.11.10 13:00 | buy | 372 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
1671 | 2023.11.10 13:00 | modify | 372 | 0.10 | 2.07296 | 2.06096 | 2.09496 | ||
1672 | 2023.11.10 14:00 | buy | 373 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
1673 | 2023.11.10 14:00 | modify | 373 | 0.10 | 2.07258 | 2.06058 | 2.09458 | ||
1674 | 2023.11.10 18:00 | buy | 374 | 0.10 | 2.07523 | 0.00000 | 0.00000 | ||
1675 | 2023.11.10 18:00 | modify | 374 | 0.10 | 2.07523 | 2.06323 | 2.09723 | ||
1676 | 2023.11.10 19:00 | buy | 375 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
1677 | 2023.11.10 19:00 | modify | 375 | 0.10 | 2.07539 | 2.06339 | 2.09739 | ||
1678 | 2023.11.10 20:00 | buy | 376 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
1679 | 2023.11.10 20:00 | modify | 376 | 0.10 | 2.07538 | 2.06338 | 2.09738 | ||
1680 | 2023.11.10 21:00 | buy | 377 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
1681 | 2023.11.10 21:00 | modify | 377 | 0.10 | 2.07626 | 2.06426 | 2.09826 | ||
1682 | 2023.11.12 22:00 | buy | 378 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
1683 | 2023.11.12 22:00 | modify | 378 | 0.10 | 2.07336 | 2.06136 | 2.09536 | ||
1684 | 2023.11.13 01:00 | s/l | 371 | 0.10 | 2.07674 | 2.07674 | 2.04274 | -74.69 | 18369.80 |
1685 | 2023.11.13 01:00 | modify | 370 | 0.10 | 2.06794 | 2.06194 | 2.08994 | ||
1686 | 2023.11.13 09:00 | s/l | 363 | 0.10 | 2.08002 | 2.08002 | 2.04602 | -75.38 | 18294.42 |
1687 | 2023.11.13 09:00 | s/l | 364 | 0.10 | 2.08118 | 2.08118 | 2.04718 | -75.39 | 18219.03 |
1688 | 2023.11.13 11:00 | s/l | 365 | 0.10 | 2.08165 | 2.08165 | 2.04765 | -75.38 | 18143.65 |
1689 | 2023.11.13 12:00 | s/l | 362 | 0.10 | 2.08284 | 2.08284 | 2.04884 | -75.61 | 18068.04 |
1690 | 2023.11.13 12:00 | buy | 379 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
1691 | 2023.11.13 12:00 | modify | 379 | 0.10 | 2.08245 | 2.07045 | 2.10445 | ||
1692 | 2023.11.13 12:00 | modify | 378 | 0.10 | 2.07336 | 2.06736 | 2.09536 | ||
1693 | 2023.11.13 12:00 | modify | 373 | 0.10 | 2.07258 | 2.06658 | 2.09458 | ||
1694 | 2023.11.13 12:00 | modify | 372 | 0.10 | 2.07296 | 2.06696 | 2.09496 | ||
1695 | 2023.11.13 12:00 | modify | 370 | 0.10 | 2.06794 | 2.07194 | 2.08994 | ||
1696 | 2023.11.13 13:00 | buy | 380 | 0.10 | 2.08192 | 0.00000 | 0.00000 | ||
1697 | 2023.11.13 13:00 | modify | 380 | 0.10 | 2.08192 | 2.06992 | 2.10392 | ||
1698 | 2023.11.13 14:00 | s/l | 361 | 0.10 | 2.08409 | 2.08409 | 2.05009 | -75.61 | 17992.43 |
1699 | 2023.11.13 14:00 | buy | 381 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
1700 | 2023.11.13 14:00 | modify | 381 | 0.10 | 2.08424 | 2.07224 | 2.10624 | ||
1701 | 2023.11.13 14:00 | modify | 376 | 0.10 | 2.07538 | 2.06938 | 2.09738 | ||
1702 | 2023.11.13 14:00 | modify | 375 | 0.10 | 2.07539 | 2.06939 | 2.09739 | ||
1703 | 2023.11.13 14:00 | modify | 374 | 0.10 | 2.07523 | 2.06923 | 2.09723 | ||
1704 | 2023.11.13 15:00 | buy | 382 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
1705 | 2023.11.13 15:00 | modify | 382 | 0.10 | 2.08454 | 2.07254 | 2.10654 | ||
1706 | 2023.11.13 16:00 | s/l | 360 | 0.10 | 2.08496 | 2.08496 | 2.05096 | -75.61 | 17916.82 |
1707 | 2023.11.13 16:00 | buy | 383 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
1708 | 2023.11.13 16:00 | modify | 383 | 0.10 | 2.08274 | 2.07074 | 2.10474 | ||
1709 | 2023.11.13 17:00 | buy | 384 | 0.10 | 2.08311 | 0.00000 | 0.00000 | ||
1710 | 2023.11.13 17:00 | modify | 384 | 0.10 | 2.08311 | 2.07111 | 2.10511 | ||
1711 | 2023.11.13 18:00 | buy | 385 | 0.10 | 2.08455 | 0.00000 | 0.00000 | ||
1712 | 2023.11.13 18:00 | modify | 385 | 0.10 | 2.08455 | 2.07255 | 2.10655 | ||
1713 | 2023.11.13 19:00 | buy | 386 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
1714 | 2023.11.13 19:00 | modify | 386 | 0.10 | 2.08424 | 2.07224 | 2.10624 | ||
1715 | 2023.11.13 20:00 | buy | 387 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1716 | 2023.11.13 20:00 | modify | 387 | 0.10 | 2.08694 | 2.07494 | 2.10894 | ||
1717 | 2023.11.13 20:00 | modify | 377 | 0.10 | 2.07626 | 2.07026 | 2.09826 | ||
1718 | 2023.11.13 20:00 | modify | 373 | 0.10 | 2.07258 | 2.07658 | 2.09458 | ||
1719 | 2023.11.13 20:00 | modify | 372 | 0.10 | 2.07296 | 2.07696 | 2.09496 | ||
1720 | 2023.11.13 20:00 | modify | 370 | 0.10 | 2.06794 | 2.08194 | 2.08994 | ||
1721 | 2023.11.13 21:00 | buy | 388 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
1722 | 2023.11.13 21:00 | modify | 388 | 0.10 | 2.08764 | 2.07564 | 2.10964 | ||
1723 | 2023.11.13 21:00 | modify | 378 | 0.10 | 2.07336 | 2.07736 | 2.09536 | ||
1724 | 2023.11.13 22:00 | buy | 389 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
1725 | 2023.11.13 22:00 | modify | 389 | 0.10 | 2.08698 | 2.07498 | 2.10898 | ||
1726 | 2023.11.13 23:00 | buy | 390 | 0.10 | 2.08832 | 0.00000 | 0.00000 | ||
1727 | 2023.11.13 23:00 | modify | 390 | 0.10 | 2.08832 | 2.07632 | 2.11032 | ||
1728 | 2023.11.14 04:00 | t/p | 370 | 0.10 | 2.08994 | 2.08194 | 2.08994 | 134.83 | 18051.65 |
1729 | 2023.11.14 04:00 | modify | 376 | 0.10 | 2.07538 | 2.07938 | 2.09738 | ||
1730 | 2023.11.14 04:00 | modify | 375 | 0.10 | 2.07539 | 2.07939 | 2.09739 | ||
1731 | 2023.11.14 04:00 | modify | 374 | 0.10 | 2.07523 | 2.07923 | 2.09723 | ||
1732 | 2023.11.14 05:00 | modify | 380 | 0.10 | 2.08192 | 2.07592 | 2.10392 | ||
1733 | 2023.11.14 05:00 | modify | 377 | 0.10 | 2.07626 | 2.08026 | 2.09826 | ||
1734 | 2023.11.14 06:00 | modify | 384 | 0.10 | 2.08311 | 2.07711 | 2.10511 | ||
1735 | 2023.11.14 06:00 | modify | 383 | 0.10 | 2.08274 | 2.07674 | 2.10474 | ||
1736 | 2023.11.14 06:00 | modify | 379 | 0.10 | 2.08245 | 2.07645 | 2.10445 | ||
1737 | 2023.11.14 06:00 | modify | 373 | 0.10 | 2.07258 | 2.08658 | 2.09458 | ||
1738 | 2023.11.14 06:00 | modify | 372 | 0.10 | 2.07296 | 2.08696 | 2.09496 | ||
1739 | 2023.11.14 08:00 | t/p | 373 | 0.10 | 2.09458 | 2.08658 | 2.09458 | 135.23 | 18186.88 |
1740 | 2023.11.14 08:00 | modify | 386 | 0.10 | 2.08424 | 2.07824 | 2.10624 | ||
1741 | 2023.11.14 08:00 | modify | 385 | 0.10 | 2.08455 | 2.07855 | 2.10655 | ||
1742 | 2023.11.14 08:00 | modify | 382 | 0.10 | 2.08454 | 2.07854 | 2.10654 | ||
1743 | 2023.11.14 08:00 | modify | 381 | 0.10 | 2.08424 | 2.07824 | 2.10624 | ||
1744 | 2023.11.14 08:00 | modify | 378 | 0.10 | 2.07336 | 2.08736 | 2.09536 | ||
1745 | 2023.11.14 08:00 | modify | 376 | 0.10 | 2.07538 | 2.08938 | 2.09738 | ||
1746 | 2023.11.14 08:00 | modify | 375 | 0.10 | 2.07539 | 2.08939 | 2.09739 | ||
1747 | 2023.11.14 08:00 | modify | 374 | 0.10 | 2.07523 | 2.08923 | 2.09723 | ||
1748 | 2023.11.14 12:00 | buy | 391 | 0.10 | 2.09411 | 0.00000 | 0.00000 | ||
1749 | 2023.11.14 12:00 | modify | 391 | 0.10 | 2.09411 | 2.08211 | 2.11611 | ||
1750 | 2023.11.14 13:00 | t/p | 372 | 0.10 | 2.09496 | 2.08696 | 2.09496 | 135.23 | 18322.11 |
1751 | 2023.11.14 13:00 | t/p | 378 | 0.10 | 2.09536 | 2.08736 | 2.09536 | 135.23 | 18457.34 |
1752 | 2023.11.14 13:00 | buy | 392 | 0.10 | 2.09637 | 0.00000 | 0.00000 | ||
1753 | 2023.11.14 13:00 | modify | 392 | 0.10 | 2.09637 | 2.08437 | 2.11837 | ||
1754 | 2023.11.14 13:00 | modify | 389 | 0.10 | 2.08698 | 2.08098 | 2.10898 | ||
1755 | 2023.11.14 13:00 | modify | 388 | 0.10 | 2.08764 | 2.08164 | 2.10964 | ||
1756 | 2023.11.14 13:00 | modify | 387 | 0.10 | 2.08694 | 2.08094 | 2.10894 | ||
1757 | 2023.11.14 13:00 | modify | 383 | 0.10 | 2.08274 | 2.08674 | 2.10474 | ||
1758 | 2023.11.14 13:00 | modify | 380 | 0.10 | 2.08192 | 2.08592 | 2.10392 | ||
1759 | 2023.11.14 13:00 | modify | 379 | 0.10 | 2.08245 | 2.08645 | 2.10445 | ||
1760 | 2023.11.14 13:00 | modify | 377 | 0.10 | 2.07626 | 2.09026 | 2.09826 | ||
1761 | 2023.11.14 14:00 | s/l | 374 | 0.10 | 2.08923 | 2.08923 | 2.09723 | 85.76 | 18543.10 |
1762 | 2023.11.14 14:00 | s/l | 375 | 0.10 | 2.08939 | 2.08939 | 2.09739 | 85.76 | 18628.86 |
1763 | 2023.11.14 14:00 | s/l | 376 | 0.10 | 2.08938 | 2.08938 | 2.09738 | 85.77 | 18714.63 |
1764 | 2023.11.14 14:00 | s/l | 377 | 0.10 | 2.09026 | 2.09026 | 2.09826 | 85.76 | 18800.39 |
1765 | 2023.11.14 14:00 | s/l | 379 | 0.10 | 2.08645 | 2.08645 | 2.10445 | 24.33 | 18824.72 |
1766 | 2023.11.14 14:00 | s/l | 380 | 0.10 | 2.08592 | 2.08592 | 2.10392 | 24.33 | 18849.05 |
1767 | 2023.11.14 14:00 | s/l | 383 | 0.10 | 2.08674 | 2.08674 | 2.10474 | 24.33 | 18873.38 |
1768 | 2023.11.14 14:00 | s/l | 392 | 0.10 | 2.08437 | 2.08437 | 2.11837 | -74.20 | 18799.18 |
1769 | 2023.11.14 14:00 | buy | 393 | 0.10 | 2.08786 | 0.00000 | 0.00000 | ||
1770 | 2023.11.14 14:00 | modify | 393 | 0.10 | 2.08786 | 2.07586 | 2.10986 | ||
1771 | 2023.11.14 15:00 | buy | 394 | 0.10 | 2.08657 | 0.00000 | 0.00000 | ||
1772 | 2023.11.14 15:00 | modify | 394 | 0.10 | 2.08657 | 2.07457 | 2.10857 | ||
1773 | 2023.11.14 16:00 | buy | 395 | 0.10 | 2.08555 | 0.00000 | 0.00000 | ||
1774 | 2023.11.14 16:00 | modify | 395 | 0.10 | 2.08555 | 2.07355 | 2.10755 | ||
1775 | 2023.11.14 17:00 | buy | 396 | 0.10 | 2.08600 | 0.00000 | 0.00000 | ||
1776 | 2023.11.14 17:00 | modify | 396 | 0.10 | 2.08600 | 2.07400 | 2.10800 | ||
1777 | 2023.11.14 18:00 | buy | 397 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
1778 | 2023.11.14 18:00 | modify | 397 | 0.10 | 2.08582 | 2.07382 | 2.10782 | ||
1779 | 2023.11.14 19:00 | s/l | 391 | 0.10 | 2.08211 | 2.08211 | 2.11611 | -74.19 | 18724.99 |
1780 | 2023.11.14 19:00 | buy | 398 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
1781 | 2023.11.14 19:00 | modify | 398 | 0.10 | 2.08269 | 2.07069 | 2.10469 | ||
1782 | 2023.11.14 20:00 | s/l | 387 | 0.10 | 2.08094 | 2.08094 | 2.10894 | -37.50 | 18687.49 |
1783 | 2023.11.14 20:00 | s/l | 388 | 0.10 | 2.08164 | 2.08164 | 2.10964 | -37.50 | 18649.99 |
1784 | 2023.11.14 20:00 | s/l | 389 | 0.10 | 2.08098 | 2.08098 | 2.10898 | -37.50 | 18612.49 |
1785 | 2023.11.14 22:00 | s/l | 382 | 0.10 | 2.07854 | 2.07854 | 2.10654 | -37.50 | 18574.99 |
1786 | 2023.11.14 22:00 | s/l | 385 | 0.10 | 2.07855 | 2.07855 | 2.10655 | -37.50 | 18537.49 |
1787 | 2023.11.14 23:00 | s/l | 381 | 0.10 | 2.07824 | 2.07824 | 2.10624 | -37.50 | 18499.99 |
1788 | 2023.11.14 23:00 | s/l | 386 | 0.10 | 2.07824 | 2.07824 | 2.10624 | -37.50 | 18462.49 |
1789 | 2023.11.15 03:00 | s/l | 384 | 0.10 | 2.07711 | 2.07711 | 2.10511 | -37.90 | 18424.59 |
1790 | 2023.11.15 03:00 | s/l | 390 | 0.10 | 2.07632 | 2.07632 | 2.11032 | -74.99 | 18349.60 |
1791 | 2023.11.15 03:00 | s/l | 393 | 0.10 | 2.07586 | 2.07586 | 2.10986 | -74.60 | 18275.00 |
1792 | 2023.11.15 03:00 | s/l | 394 | 0.10 | 2.07457 | 2.07457 | 2.10857 | -74.59 | 18200.41 |
1793 | 2023.11.15 03:00 | s/l | 396 | 0.10 | 2.07400 | 2.07400 | 2.10800 | -74.60 | 18125.81 |
1794 | 2023.11.15 03:00 | s/l | 397 | 0.10 | 2.07382 | 2.07382 | 2.10782 | -74.60 | 18051.21 |
1795 | 2023.11.15 05:00 | s/l | 395 | 0.10 | 2.07355 | 2.07355 | 2.10755 | -74.60 | 17976.61 |
1796 | 2023.11.15 08:00 | s/l | 398 | 0.10 | 2.07069 | 2.07069 | 2.10469 | -74.59 | 17902.02 |
1797 | 2023.11.15 12:00 | sell | 399 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
1798 | 2023.11.15 12:00 | modify | 399 | 0.10 | 2.06388 | 2.07588 | 2.04188 | ||
1799 | 2023.11.15 13:00 | sell | 400 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
1800 | 2023.11.15 13:00 | modify | 400 | 0.10 | 2.06310 | 2.07510 | 2.04110 | ||
1801 | 2023.11.15 14:00 | sell | 401 | 0.10 | 2.06486 | 0.00000 | 0.00000 | ||
1802 | 2023.11.15 14:00 | modify | 401 | 0.10 | 2.06486 | 2.07686 | 2.04286 | ||
1803 | 2023.11.15 15:00 | sell | 402 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
1804 | 2023.11.15 15:00 | modify | 402 | 0.10 | 2.06512 | 2.07712 | 2.04312 | ||
1805 | 2023.11.15 16:00 | sell | 403 | 0.10 | 2.06273 | 0.00000 | 0.00000 | ||
1806 | 2023.11.15 16:00 | modify | 403 | 0.10 | 2.06273 | 2.07473 | 2.04073 | ||
1807 | 2023.11.15 17:00 | sell | 404 | 0.10 | 2.06200 | 0.00000 | 0.00000 | ||
1808 | 2023.11.15 17:00 | modify | 404 | 0.10 | 2.06200 | 2.07400 | 2.04000 | ||
1809 | 2023.11.15 18:00 | sell | 405 | 0.10 | 2.06026 | 0.00000 | 0.00000 | ||
1810 | 2023.11.15 18:00 | modify | 405 | 0.10 | 2.06026 | 2.07226 | 2.03826 | ||
1811 | 2023.11.15 19:00 | sell | 406 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
1812 | 2023.11.15 19:00 | modify | 406 | 0.10 | 2.06143 | 2.07343 | 2.03943 | ||
1813 | 2023.11.15 20:00 | sell | 407 | 0.10 | 2.06150 | 0.00000 | 0.00000 | ||
1814 | 2023.11.15 20:00 | modify | 407 | 0.10 | 2.06150 | 2.07350 | 2.03950 | ||
1815 | 2023.11.15 21:00 | sell | 408 | 0.10 | 2.06054 | 0.00000 | 0.00000 | ||
1816 | 2023.11.15 21:00 | modify | 408 | 0.10 | 2.06054 | 2.07254 | 2.03854 | ||
1817 | 2023.11.15 22:00 | sell | 409 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
1818 | 2023.11.15 22:00 | modify | 409 | 0.10 | 2.05973 | 2.07173 | 2.03773 | ||
1819 | 2023.11.15 23:00 | sell | 410 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
1820 | 2023.11.15 23:00 | modify | 410 | 0.10 | 2.06102 | 2.07302 | 2.03902 | ||
1821 | 2023.11.16 02:00 | s/l | 404 | 0.10 | 2.07400 | 2.07400 | 2.04000 | -74.91 | 17827.11 |
1822 | 2023.11.16 02:00 | s/l | 405 | 0.10 | 2.07226 | 2.07226 | 2.03826 | -74.92 | 17752.19 |
1823 | 2023.11.16 02:00 | s/l | 406 | 0.10 | 2.07343 | 2.07343 | 2.03943 | -74.92 | 17677.27 |
1824 | 2023.11.16 02:00 | s/l | 407 | 0.10 | 2.07350 | 2.07350 | 2.03950 | -74.92 | 17602.35 |
1825 | 2023.11.16 02:00 | s/l | 408 | 0.10 | 2.07254 | 2.07254 | 2.03854 | -74.91 | 17527.43 |
1826 | 2023.11.16 02:00 | s/l | 409 | 0.10 | 2.07173 | 2.07173 | 2.03773 | -74.91 | 17452.52 |
1827 | 2023.11.16 02:00 | s/l | 410 | 0.10 | 2.07302 | 2.07302 | 2.03902 | -74.92 | 17377.60 |
1828 | 2023.11.16 03:00 | s/l | 399 | 0.10 | 2.07588 | 2.07588 | 2.04188 | -74.92 | 17302.68 |
1829 | 2023.11.16 03:00 | s/l | 400 | 0.10 | 2.07510 | 2.07510 | 2.04110 | -74.91 | 17227.77 |
1830 | 2023.11.16 03:00 | s/l | 403 | 0.10 | 2.07473 | 2.07473 | 2.04073 | -74.92 | 17152.85 |
1831 | 2023.11.16 12:00 | sell | 411 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
1832 | 2023.11.16 12:00 | modify | 411 | 0.10 | 2.07032 | 2.08232 | 2.04832 | ||
1833 | 2023.11.16 16:00 | buy | 412 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1834 | 2023.11.16 16:00 | modify | 412 | 0.10 | 2.07525 | 2.06325 | 2.09725 | ||
1835 | 2023.11.16 17:00 | s/l | 401 | 0.10 | 2.07686 | 2.07686 | 2.04286 | -74.92 | 17077.93 |
1836 | 2023.11.16 17:00 | s/l | 402 | 0.10 | 2.07712 | 2.07712 | 2.04312 | -74.92 | 17003.01 |
1837 | 2023.11.16 17:00 | buy | 413 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
1838 | 2023.11.16 17:00 | modify | 413 | 0.10 | 2.07859 | 2.06659 | 2.10059 | ||
1839 | 2023.11.16 18:00 | buy | 414 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
1840 | 2023.11.16 18:00 | modify | 414 | 0.10 | 2.07617 | 2.06417 | 2.09817 | ||
1841 | 2023.11.16 20:00 | buy | 415 | 0.10 | 2.07814 | 0.00000 | 0.00000 | ||
1842 | 2023.11.16 20:00 | modify | 415 | 0.10 | 2.07814 | 2.06614 | 2.10014 | ||
1843 | 2023.11.16 21:00 | buy | 416 | 0.10 | 2.08022 | 0.00000 | 0.00000 | ||
1844 | 2023.11.16 21:00 | modify | 416 | 0.10 | 2.08022 | 2.06822 | 2.10222 | ||
1845 | 2023.11.16 22:00 | buy | 417 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
1846 | 2023.11.16 22:00 | modify | 417 | 0.10 | 2.07782 | 2.06582 | 2.09982 | ||
1847 | 2023.11.16 23:00 | buy | 418 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
1848 | 2023.11.16 23:00 | modify | 418 | 0.10 | 2.07946 | 2.06746 | 2.10146 | ||
1849 | 2023.11.17 01:00 | s/l | 411 | 0.10 | 2.08232 | 2.08232 | 2.04832 | -74.45 | 16928.55 |
1850 | 2023.11.17 02:00 | modify | 412 | 0.10 | 2.07525 | 2.06925 | 2.09725 | ||
1851 | 2023.11.19 23:00 | sell | 419 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
1852 | 2023.11.19 23:00 | modify | 419 | 0.10 | 2.07780 | 2.08980 | 2.05580 | ||
1853 | 2023.11.20 08:00 | s/l | 412 | 0.10 | 2.06925 | 2.06925 | 2.09725 | -37.90 | 16890.65 |
1854 | 2023.11.20 08:00 | s/l | 416 | 0.10 | 2.06822 | 2.06822 | 2.10222 | -75.00 | 16815.65 |
1855 | 2023.11.20 08:00 | modify | 419 | 0.10 | 2.07780 | 2.08380 | 2.05580 | ||
1856 | 2023.11.20 10:00 | s/l | 418 | 0.10 | 2.06746 | 2.06746 | 2.10146 | -74.99 | 16740.66 |
1857 | 2023.11.20 12:00 | sell | 420 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
1858 | 2023.11.20 12:00 | modify | 420 | 0.10 | 2.06959 | 2.08159 | 2.04759 | ||
1859 | 2023.11.20 13:00 | sell | 421 | 0.10 | 2.07028 | 0.00000 | 0.00000 | ||
1860 | 2023.11.20 13:00 | modify | 421 | 0.10 | 2.07028 | 2.08228 | 2.04828 | ||
1861 | 2023.11.20 14:00 | sell | 422 | 0.10 | 2.07174 | 0.00000 | 0.00000 | ||
1862 | 2023.11.20 14:00 | modify | 422 | 0.10 | 2.07174 | 2.08374 | 2.04974 | ||
1863 | 2023.11.20 16:00 | sell | 423 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1864 | 2023.11.20 16:00 | modify | 423 | 0.10 | 2.07558 | 2.08758 | 2.05358 | ||
1865 | 2023.11.20 18:00 | sell | 424 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
1866 | 2023.11.20 18:00 | modify | 424 | 0.10 | 2.07500 | 2.08700 | 2.05300 | ||
1867 | 2023.11.20 19:00 | sell | 425 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
1868 | 2023.11.20 19:00 | modify | 425 | 0.10 | 2.07363 | 2.08563 | 2.05163 | ||
1869 | 2023.11.20 20:00 | sell | 426 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
1870 | 2023.11.20 20:00 | modify | 426 | 0.10 | 2.07356 | 2.08556 | 2.05156 | ||
1871 | 2023.11.20 21:00 | sell | 427 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
1872 | 2023.11.20 21:00 | modify | 427 | 0.10 | 2.07065 | 2.08265 | 2.04865 | ||
1873 | 2023.11.20 22:00 | sell | 428 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
1874 | 2023.11.20 22:00 | modify | 428 | 0.10 | 2.07003 | 2.08203 | 2.04803 | ||
1875 | 2023.11.20 23:00 | sell | 429 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
1876 | 2023.11.20 23:00 | modify | 429 | 0.10 | 2.07087 | 2.08287 | 2.04887 | ||
1877 | 2023.11.21 03:00 | s/l | 413 | 0.10 | 2.06659 | 2.06659 | 2.10059 | -75.39 | 16665.27 |
1878 | 2023.11.21 03:00 | s/l | 415 | 0.10 | 2.06614 | 2.06614 | 2.10014 | -75.40 | 16589.87 |
1879 | 2023.11.21 03:00 | s/l | 417 | 0.10 | 2.06582 | 2.06582 | 2.09982 | -75.39 | 16514.48 |
1880 | 2023.11.21 03:00 | modify | 424 | 0.10 | 2.07500 | 2.08100 | 2.05300 | ||
1881 | 2023.11.21 03:00 | modify | 423 | 0.10 | 2.07558 | 2.08158 | 2.05358 | ||
1882 | 2023.11.21 04:00 | s/l | 414 | 0.10 | 2.06417 | 2.06417 | 2.09817 | -75.40 | 16439.08 |
1883 | 2023.11.21 04:00 | modify | 426 | 0.10 | 2.07356 | 2.07956 | 2.05156 | ||
1884 | 2023.11.21 04:00 | modify | 425 | 0.10 | 2.07363 | 2.07963 | 2.05163 | ||
1885 | 2023.11.21 09:00 | modify | 422 | 0.10 | 2.07174 | 2.07774 | 2.04974 | ||
1886 | 2023.11.21 09:00 | modify | 419 | 0.10 | 2.07780 | 2.07380 | 2.05580 | ||
1887 | 2023.11.21 18:00 | buy | 430 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
1888 | 2023.11.21 18:00 | modify | 430 | 0.10 | 2.07294 | 2.06094 | 2.09494 | ||
1889 | 2023.11.21 19:00 | s/l | 419 | 0.10 | 2.07380 | 2.07380 | 2.05580 | 24.27 | 16463.36 |
1890 | 2023.11.21 19:00 | buy | 431 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
1891 | 2023.11.21 19:00 | modify | 431 | 0.10 | 2.07301 | 2.06101 | 2.09501 | ||
1892 | 2023.11.21 20:00 | buy | 432 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
1893 | 2023.11.21 20:00 | modify | 432 | 0.10 | 2.07342 | 2.06142 | 2.09542 | ||
1894 | 2023.11.21 21:00 | sell | 433 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
1895 | 2023.11.21 21:00 | modify | 433 | 0.10 | 2.07165 | 2.08365 | 2.04965 | ||
1896 | 2023.11.22 07:00 | s/l | 422 | 0.10 | 2.07774 | 2.07774 | 2.04974 | -37.58 | 16425.78 |
1897 | 2023.11.22 09:00 | s/l | 425 | 0.10 | 2.07963 | 2.07963 | 2.05163 | -37.58 | 16388.20 |
1898 | 2023.11.22 09:00 | s/l | 426 | 0.10 | 2.07956 | 2.07956 | 2.05156 | -37.58 | 16350.62 |
1899 | 2023.11.22 12:00 | buy | 434 | 0.10 | 2.07673 | 0.00000 | 0.00000 | ||
1900 | 2023.11.22 12:00 | modify | 434 | 0.10 | 2.07673 | 2.06473 | 2.09873 | ||
1901 | 2023.11.22 13:00 | buy | 435 | 0.10 | 2.07729 | 0.00000 | 0.00000 | ||
1902 | 2023.11.22 13:00 | modify | 435 | 0.10 | 2.07729 | 2.06529 | 2.09929 | ||
1903 | 2023.11.23 03:00 | s/l | 435 | 0.10 | 2.06529 | 2.06529 | 2.09929 | -75.39 | 16275.23 |
1904 | 2023.11.23 06:00 | s/l | 434 | 0.10 | 2.06473 | 2.06473 | 2.09873 | -75.39 | 16199.84 |
1905 | 2023.11.23 12:00 | sell | 436 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1906 | 2023.11.23 12:00 | modify | 436 | 0.10 | 2.07550 | 2.08750 | 2.05350 | ||
1907 | 2023.11.23 13:00 | sell | 437 | 0.10 | 2.07604 | 0.00000 | 0.00000 | ||
1908 | 2023.11.23 13:00 | modify | 437 | 0.10 | 2.07604 | 2.08804 | 2.05404 | ||
1909 | 2023.11.23 14:00 | sell | 438 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
1910 | 2023.11.23 14:00 | modify | 438 | 0.10 | 2.07403 | 2.08603 | 2.05203 | ||
1911 | 2023.11.23 15:00 | sell | 439 | 0.10 | 2.07360 | 0.00000 | 0.00000 | ||
1912 | 2023.11.23 15:00 | modify | 439 | 0.10 | 2.07360 | 2.08560 | 2.05160 | ||
1913 | 2023.11.23 16:00 | sell | 440 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1914 | 2023.11.23 16:00 | modify | 440 | 0.10 | 2.07392 | 2.08592 | 2.05192 | ||
1915 | 2023.11.23 17:00 | sell | 441 | 0.10 | 2.07231 | 0.00000 | 0.00000 | ||
1916 | 2023.11.23 17:00 | modify | 441 | 0.10 | 2.07231 | 2.08431 | 2.05031 | ||
1917 | 2023.11.23 18:00 | sell | 442 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
1918 | 2023.11.23 18:00 | modify | 442 | 0.10 | 2.07245 | 2.08445 | 2.05045 | ||
1919 | 2023.11.23 19:00 | sell | 443 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
1920 | 2023.11.23 19:00 | modify | 443 | 0.10 | 2.07341 | 2.08541 | 2.05141 | ||
1921 | 2023.11.23 20:00 | sell | 444 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
1922 | 2023.11.23 20:00 | modify | 444 | 0.10 | 2.07307 | 2.08507 | 2.05107 | ||
1923 | 2023.11.23 22:00 | sell | 445 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1924 | 2023.11.23 22:00 | modify | 445 | 0.10 | 2.07088 | 2.08288 | 2.04888 | ||
1925 | 2023.11.24 15:00 | buy | 446 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
1926 | 2023.11.24 15:00 | modify | 446 | 0.10 | 2.07301 | 2.06101 | 2.09501 | ||
1927 | 2023.11.27 12:00 | buy | 447 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1928 | 2023.11.27 12:00 | modify | 447 | 0.10 | 2.07310 | 2.06110 | 2.09510 | ||
1929 | 2023.11.27 15:00 | buy | 448 | 0.10 | 2.07445 | 0.00000 | 0.00000 | ||
1930 | 2023.11.27 15:00 | modify | 448 | 0.10 | 2.07445 | 2.06245 | 2.09645 | ||
1931 | 2023.11.27 16:00 | sell | 449 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
1932 | 2023.11.27 16:00 | modify | 449 | 0.10 | 2.06954 | 2.08154 | 2.04754 | ||
1933 | 2023.11.27 17:00 | sell | 450 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
1934 | 2023.11.27 17:00 | modify | 450 | 0.10 | 2.07138 | 2.08338 | 2.04938 | ||
1935 | 2023.11.27 19:00 | sell | 451 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
1936 | 2023.11.27 19:00 | modify | 451 | 0.10 | 2.06960 | 2.08160 | 2.04760 | ||
1937 | 2023.11.27 20:00 | sell | 452 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
1938 | 2023.11.27 20:00 | modify | 452 | 0.10 | 2.06954 | 2.08154 | 2.04754 | ||
1939 | 2023.11.27 21:00 | sell | 453 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
1940 | 2023.11.27 21:00 | modify | 453 | 0.10 | 2.07035 | 2.08235 | 2.04835 | ||
1941 | 2023.11.27 22:00 | sell | 454 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
1942 | 2023.11.27 22:00 | modify | 454 | 0.10 | 2.06894 | 2.08094 | 2.04694 | ||
1943 | 2023.11.27 23:00 | sell | 455 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
1944 | 2023.11.27 23:00 | modify | 455 | 0.10 | 2.07171 | 2.08371 | 2.04971 | ||
1945 | 2023.11.28 12:00 | sell | 456 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1946 | 2023.11.28 12:00 | modify | 456 | 0.10 | 2.07133 | 2.08333 | 2.04933 | ||
1947 | 2023.11.28 13:00 | sell | 457 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
1948 | 2023.11.28 13:00 | modify | 457 | 0.10 | 2.07106 | 2.08306 | 2.04906 | ||
1949 | 2023.11.28 14:00 | sell | 458 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
1950 | 2023.11.28 14:00 | modify | 458 | 0.10 | 2.07132 | 2.08332 | 2.04932 | ||
1951 | 2023.11.28 16:00 | sell | 459 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
1952 | 2023.11.28 16:00 | modify | 459 | 0.10 | 2.06773 | 2.07973 | 2.04573 | ||
1953 | 2023.11.28 17:00 | sell | 460 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
1954 | 2023.11.28 17:00 | modify | 460 | 0.10 | 2.06809 | 2.08009 | 2.04609 | ||
1955 | 2023.11.28 18:00 | sell | 461 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
1956 | 2023.11.28 18:00 | modify | 461 | 0.10 | 2.07004 | 2.08204 | 2.04804 | ||
1957 | 2023.11.28 19:00 | sell | 462 | 0.10 | 2.07082 | 0.00000 | 0.00000 | ||
1958 | 2023.11.28 19:00 | modify | 462 | 0.10 | 2.07082 | 2.08282 | 2.04882 | ||
1959 | 2023.11.28 20:00 | sell | 463 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
1960 | 2023.11.28 20:00 | modify | 463 | 0.10 | 2.06836 | 2.08036 | 2.04636 | ||
1961 | 2023.11.29 01:00 | modify | 437 | 0.10 | 2.07604 | 2.08204 | 2.05404 | ||
1962 | 2023.11.29 02:00 | t/p | 423 | 0.10 | 2.05358 | 2.08158 | 2.05358 | 133.96 | 16333.80 |
1963 | 2023.11.29 02:00 | t/p | 424 | 0.10 | 2.05300 | 2.08100 | 2.05300 | 133.97 | 16467.77 |
1964 | 2023.11.29 02:00 | s/l | 430 | 0.10 | 2.06094 | 2.06094 | 2.09494 | -77.40 | 16390.37 |
1965 | 2023.11.29 02:00 | s/l | 431 | 0.10 | 2.06101 | 2.06101 | 2.09501 | -77.40 | 16312.97 |
1966 | 2023.11.29 02:00 | s/l | 432 | 0.10 | 2.06142 | 2.06142 | 2.09542 | -77.40 | 16235.57 |
1967 | 2023.11.29 02:00 | t/p | 436 | 0.10 | 2.05350 | 2.08750 | 2.05350 | 135.13 | 16370.70 |
1968 | 2023.11.29 02:00 | t/p | 437 | 0.10 | 2.05404 | 2.08204 | 2.05404 | 135.13 | 16505.82 |
1969 | 2023.11.29 02:00 | t/p | 438 | 0.10 | 2.05203 | 2.08603 | 2.05203 | 135.14 | 16640.96 |
1970 | 2023.11.29 02:00 | t/p | 439 | 0.10 | 2.05160 | 2.08560 | 2.05160 | 135.13 | 16776.08 |
1971 | 2023.11.29 02:00 | t/p | 440 | 0.10 | 2.05192 | 2.08592 | 2.05192 | 135.14 | 16911.22 |
1972 | 2023.11.29 02:00 | t/p | 443 | 0.10 | 2.05141 | 2.08541 | 2.05141 | 135.13 | 17046.34 |
1973 | 2023.11.29 02:00 | t/p | 444 | 0.10 | 2.05107 | 2.08507 | 2.05107 | 135.13 | 17181.47 |
1974 | 2023.11.29 02:00 | s/l | 446 | 0.10 | 2.06101 | 2.06101 | 2.09501 | -75.40 | 17106.07 |
1975 | 2023.11.29 02:00 | s/l | 447 | 0.10 | 2.06110 | 2.06110 | 2.09510 | -75.00 | 17031.07 |
1976 | 2023.11.29 02:00 | s/l | 448 | 0.10 | 2.06245 | 2.06245 | 2.09645 | -74.99 | 16956.08 |
1977 | 2023.11.29 02:00 | modify | 463 | 0.10 | 2.06836 | 2.06436 | 2.04636 | ||
1978 | 2023.11.29 02:00 | modify | 462 | 0.10 | 2.07082 | 2.06682 | 2.04882 | ||
1979 | 2023.11.29 02:00 | modify | 461 | 0.10 | 2.07004 | 2.06604 | 2.04804 | ||
1980 | 2023.11.29 02:00 | modify | 460 | 0.10 | 2.06809 | 2.06409 | 2.04609 | ||
1981 | 2023.11.29 02:00 | modify | 459 | 0.10 | 2.06773 | 2.06373 | 2.04573 | ||
1982 | 2023.11.29 02:00 | modify | 458 | 0.10 | 2.07132 | 2.06732 | 2.04932 | ||
1983 | 2023.11.29 02:00 | modify | 457 | 0.10 | 2.07106 | 2.06706 | 2.04906 | ||
1984 | 2023.11.29 02:00 | modify | 456 | 0.10 | 2.07133 | 2.06733 | 2.04933 | ||
1985 | 2023.11.29 02:00 | modify | 455 | 0.10 | 2.07171 | 2.06771 | 2.04971 | ||
1986 | 2023.11.29 02:00 | modify | 454 | 0.10 | 2.06894 | 2.06494 | 2.04694 | ||
1987 | 2023.11.29 02:00 | modify | 453 | 0.10 | 2.07035 | 2.06635 | 2.04835 | ||
1988 | 2023.11.29 02:00 | modify | 452 | 0.10 | 2.06954 | 2.06554 | 2.04754 | ||
1989 | 2023.11.29 02:00 | modify | 451 | 0.10 | 2.06960 | 2.06560 | 2.04760 | ||
1990 | 2023.11.29 02:00 | modify | 450 | 0.10 | 2.07138 | 2.06738 | 2.04938 | ||
1991 | 2023.11.29 02:00 | modify | 449 | 0.10 | 2.06954 | 2.06554 | 2.04754 | ||
1992 | 2023.11.29 02:00 | modify | 445 | 0.10 | 2.07088 | 2.06688 | 2.04888 | ||
1993 | 2023.11.29 02:00 | modify | 442 | 0.10 | 2.07245 | 2.05845 | 2.05045 | ||
1994 | 2023.11.29 02:00 | modify | 441 | 0.10 | 2.07231 | 2.05831 | 2.05031 | ||
1995 | 2023.11.29 02:00 | modify | 433 | 0.10 | 2.07165 | 2.06765 | 2.04965 | ||
1996 | 2023.11.29 02:00 | modify | 429 | 0.10 | 2.07087 | 2.06687 | 2.04887 | ||
1997 | 2023.11.29 02:00 | modify | 428 | 0.10 | 2.07003 | 2.06603 | 2.04803 | ||
1998 | 2023.11.29 02:00 | modify | 427 | 0.10 | 2.07065 | 2.06665 | 2.04865 | ||
1999 | 2023.11.29 02:00 | modify | 421 | 0.10 | 2.07028 | 2.06628 | 2.04828 | ||
2000 | 2023.11.29 02:00 | modify | 420 | 0.10 | 2.06959 | 2.06559 | 2.04759 | ||
2001 | 2023.11.29 04:00 | modify | 455 | 0.10 | 2.07171 | 2.05771 | 2.04971 | ||
2002 | 2023.11.29 04:00 | modify | 433 | 0.10 | 2.07165 | 2.05765 | 2.04965 | ||
2003 | 2023.11.29 05:00 | modify | 462 | 0.10 | 2.07082 | 2.05682 | 2.04882 | ||
2004 | 2023.11.29 05:00 | modify | 461 | 0.10 | 2.07004 | 2.05604 | 2.04804 | ||
2005 | 2023.11.29 05:00 | modify | 458 | 0.10 | 2.07132 | 2.05732 | 2.04932 | ||
2006 | 2023.11.29 05:00 | modify | 457 | 0.10 | 2.07106 | 2.05706 | 2.04906 | ||
2007 | 2023.11.29 05:00 | modify | 456 | 0.10 | 2.07133 | 2.05733 | 2.04933 | ||
2008 | 2023.11.29 05:00 | modify | 453 | 0.10 | 2.07035 | 2.05635 | 2.04835 | ||
2009 | 2023.11.29 05:00 | modify | 450 | 0.10 | 2.07138 | 2.05738 | 2.04938 | ||
2010 | 2023.11.29 05:00 | modify | 445 | 0.10 | 2.07088 | 2.05688 | 2.04888 | ||
2011 | 2023.11.29 05:00 | modify | 429 | 0.10 | 2.07087 | 2.05687 | 2.04887 | ||
2012 | 2023.11.29 05:00 | modify | 428 | 0.10 | 2.07003 | 2.05603 | 2.04803 | ||
2013 | 2023.11.29 05:00 | modify | 427 | 0.10 | 2.07065 | 2.05665 | 2.04865 | ||
2014 | 2023.11.29 05:00 | modify | 421 | 0.10 | 2.07028 | 2.05628 | 2.04828 | ||
2015 | 2023.11.29 06:00 | t/p | 441 | 0.10 | 2.05031 | 2.05831 | 2.05031 | 135.13 | 17091.20 |
2016 | 2023.11.29 06:00 | t/p | 442 | 0.10 | 2.05045 | 2.05845 | 2.05045 | 135.13 | 17226.33 |
2017 | 2023.11.29 07:00 | s/l | 421 | 0.10 | 2.05628 | 2.05628 | 2.04828 | 84.48 | 17310.80 |
2018 | 2023.11.29 07:00 | s/l | 427 | 0.10 | 2.05665 | 2.05665 | 2.04865 | 84.48 | 17395.28 |
2019 | 2023.11.29 07:00 | s/l | 428 | 0.10 | 2.05603 | 2.05603 | 2.04803 | 84.49 | 17479.77 |
2020 | 2023.11.29 07:00 | s/l | 429 | 0.10 | 2.05687 | 2.05687 | 2.04887 | 84.48 | 17564.24 |
2021 | 2023.11.29 07:00 | s/l | 445 | 0.10 | 2.05688 | 2.05688 | 2.04888 | 85.65 | 17649.89 |
2022 | 2023.11.29 07:00 | s/l | 453 | 0.10 | 2.05635 | 2.05635 | 2.04835 | 86.12 | 17736.01 |
2023 | 2023.11.29 07:00 | s/l | 457 | 0.10 | 2.05706 | 2.05706 | 2.04906 | 86.36 | 17822.37 |
2024 | 2023.11.29 07:00 | s/l | 461 | 0.10 | 2.05604 | 2.05604 | 2.04804 | 86.36 | 17908.72 |
2025 | 2023.11.29 07:00 | s/l | 462 | 0.10 | 2.05682 | 2.05682 | 2.04882 | 86.35 | 17995.07 |
2026 | 2023.11.29 08:00 | s/l | 433 | 0.10 | 2.05765 | 2.05765 | 2.04965 | 84.72 | 18079.79 |
2027 | 2023.11.29 08:00 | s/l | 450 | 0.10 | 2.05738 | 2.05738 | 2.04938 | 86.12 | 18165.91 |
2028 | 2023.11.29 08:00 | s/l | 455 | 0.10 | 2.05771 | 2.05771 | 2.04971 | 86.12 | 18252.03 |
2029 | 2023.11.29 08:00 | s/l | 456 | 0.10 | 2.05733 | 2.05733 | 2.04933 | 86.36 | 18338.39 |
2030 | 2023.11.29 08:00 | s/l | 458 | 0.10 | 2.05732 | 2.05732 | 2.04932 | 86.36 | 18424.75 |
2031 | 2023.11.29 11:00 | s/l | 459 | 0.10 | 2.06373 | 2.06373 | 2.04573 | 24.51 | 18449.25 |
2032 | 2023.11.29 11:00 | s/l | 460 | 0.10 | 2.06409 | 2.06409 | 2.04609 | 24.51 | 18473.76 |
2033 | 2023.11.29 12:00 | sell | 464 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
2034 | 2023.11.29 12:00 | modify | 464 | 0.10 | 2.06169 | 2.07369 | 2.03969 | ||
2035 | 2023.11.29 14:00 | sell | 465 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
2036 | 2023.11.29 14:00 | modify | 465 | 0.10 | 2.06306 | 2.07506 | 2.04106 | ||
2037 | 2023.11.29 15:00 | sell | 466 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
2038 | 2023.11.29 15:00 | modify | 466 | 0.10 | 2.06107 | 2.07307 | 2.03907 | ||
2039 | 2023.11.29 16:00 | s/l | 463 | 0.10 | 2.06436 | 2.06436 | 2.04636 | 24.51 | 18498.26 |
2040 | 2023.11.29 16:00 | sell | 467 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
2041 | 2023.11.29 16:00 | modify | 467 | 0.10 | 2.06233 | 2.07433 | 2.04033 | ||
2042 | 2023.11.29 17:00 | sell | 468 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
2043 | 2023.11.29 17:00 | modify | 468 | 0.10 | 2.06340 | 2.07540 | 2.04140 | ||
2044 | 2023.11.29 18:00 | sell | 469 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
2045 | 2023.11.29 18:00 | modify | 469 | 0.10 | 2.06312 | 2.07512 | 2.04112 | ||
2046 | 2023.11.29 19:00 | s/l | 454 | 0.10 | 2.06494 | 2.06494 | 2.04694 | 24.27 | 18522.54 |
2047 | 2023.11.29 19:00 | sell | 470 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
2048 | 2023.11.29 19:00 | modify | 470 | 0.10 | 2.06331 | 2.07531 | 2.04131 | ||
2049 | 2023.11.29 20:00 | sell | 471 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
2050 | 2023.11.29 20:00 | modify | 471 | 0.10 | 2.06382 | 2.07582 | 2.04182 | ||
2051 | 2023.11.29 21:00 | sell | 472 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
2052 | 2023.11.29 21:00 | modify | 472 | 0.10 | 2.06300 | 2.07500 | 2.04100 | ||
2053 | 2023.11.29 22:00 | sell | 473 | 0.10 | 2.05951 | 0.00000 | 0.00000 | ||
2054 | 2023.11.29 22:00 | modify | 473 | 0.10 | 2.05951 | 2.07151 | 2.03751 | ||
2055 | 2023.11.29 23:00 | sell | 474 | 0.10 | 2.06041 | 0.00000 | 0.00000 | ||
2056 | 2023.11.29 23:00 | modify | 474 | 0.10 | 2.06041 | 2.07241 | 2.03841 | ||
2057 | 2023.11.30 04:00 | modify | 471 | 0.10 | 2.06382 | 2.06982 | 2.04182 | ||
2058 | 2023.11.30 14:00 | sell | 475 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
2059 | 2023.11.30 14:00 | modify | 475 | 0.10 | 2.05480 | 2.06680 | 2.03280 | ||
2060 | 2023.11.30 14:00 | modify | 468 | 0.10 | 2.06340 | 2.06940 | 2.04140 | ||
2061 | 2023.11.30 16:00 | sell | 476 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
2062 | 2023.11.30 16:00 | modify | 476 | 0.10 | 2.04939 | 2.06139 | 2.02739 | ||
2063 | 2023.11.30 16:00 | modify | 474 | 0.10 | 2.06041 | 2.06641 | 2.03841 | ||
2064 | 2023.11.30 16:00 | modify | 473 | 0.10 | 2.05951 | 2.06551 | 2.03751 | ||
2065 | 2023.11.30 16:00 | modify | 472 | 0.10 | 2.06300 | 2.05900 | 2.04100 | ||
2066 | 2023.11.30 16:00 | modify | 471 | 0.10 | 2.06382 | 2.05982 | 2.04182 | ||
2067 | 2023.11.30 16:00 | modify | 470 | 0.10 | 2.06331 | 2.05931 | 2.04131 | ||
2068 | 2023.11.30 16:00 | modify | 469 | 0.10 | 2.06312 | 2.05912 | 2.04112 | ||
2069 | 2023.11.30 16:00 | modify | 468 | 0.10 | 2.06340 | 2.05940 | 2.04140 | ||
2070 | 2023.11.30 16:00 | modify | 467 | 0.10 | 2.06233 | 2.06833 | 2.04033 | ||
2071 | 2023.11.30 16:00 | modify | 466 | 0.10 | 2.06107 | 2.06707 | 2.03907 | ||
2072 | 2023.11.30 16:00 | modify | 465 | 0.10 | 2.06306 | 2.05906 | 2.04106 | ||
2073 | 2023.11.30 16:00 | modify | 464 | 0.10 | 2.06169 | 2.06769 | 2.03969 | ||
2074 | 2023.11.30 16:00 | modify | 452 | 0.10 | 2.06954 | 2.05554 | 2.04754 | ||
2075 | 2023.11.30 16:00 | modify | 451 | 0.10 | 2.06960 | 2.05560 | 2.04760 | ||
2076 | 2023.11.30 16:00 | modify | 449 | 0.10 | 2.06954 | 2.05554 | 2.04754 | ||
2077 | 2023.11.30 16:00 | modify | 420 | 0.10 | 2.06959 | 2.05559 | 2.04759 | ||
2078 | 2023.11.30 17:00 | sell | 477 | 0.10 | 2.05005 | 0.00000 | 0.00000 | ||
2079 | 2023.11.30 17:00 | modify | 477 | 0.10 | 2.05005 | 2.06205 | 2.02805 | ||
2080 | 2023.11.30 18:00 | sell | 478 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
2081 | 2023.11.30 18:00 | modify | 478 | 0.10 | 2.05057 | 2.06257 | 2.02857 | ||
2082 | 2023.11.30 19:00 | sell | 479 | 0.10 | 2.05116 | 0.00000 | 0.00000 | ||
2083 | 2023.11.30 19:00 | modify | 479 | 0.10 | 2.05116 | 2.06316 | 2.02916 | ||
2084 | 2023.11.30 20:00 | sell | 480 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
2085 | 2023.11.30 20:00 | modify | 480 | 0.10 | 2.04908 | 2.06108 | 2.02708 | ||
2086 | 2023.11.30 21:00 | sell | 481 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
2087 | 2023.11.30 21:00 | modify | 481 | 0.10 | 2.04990 | 2.06190 | 2.02790 | ||
2088 | 2023.11.30 22:00 | sell | 482 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
2089 | 2023.11.30 22:00 | modify | 482 | 0.10 | 2.05013 | 2.06213 | 2.02813 | ||
2090 | 2023.11.30 23:00 | t/p | 420 | 0.10 | 2.04759 | 2.05559 | 2.04759 | 133.26 | 18655.79 |
2091 | 2023.11.30 23:00 | t/p | 449 | 0.10 | 2.04754 | 2.05554 | 2.04754 | 134.89 | 18790.68 |
2092 | 2023.11.30 23:00 | t/p | 451 | 0.10 | 2.04760 | 2.05560 | 2.04760 | 134.89 | 18925.57 |
2093 | 2023.11.30 23:00 | t/p | 452 | 0.10 | 2.04754 | 2.05554 | 2.04754 | 134.89 | 19060.47 |
2094 | 2023.11.30 23:00 | sell | 483 | 0.10 | 2.05077 | 0.00000 | 0.00000 | ||
2095 | 2023.11.30 23:00 | modify | 483 | 0.10 | 2.05077 | 2.06277 | 2.02877 | ||
2096 | 2023.12.01 01:00 | modify | 467 | 0.10 | 2.06233 | 2.05833 | 2.04033 | ||
2097 | 2023.12.01 02:00 | modify | 475 | 0.10 | 2.05480 | 2.06080 | 2.03280 | ||
2098 | 2023.12.01 02:00 | modify | 474 | 0.10 | 2.06041 | 2.05641 | 2.03841 | ||
2099 | 2023.12.01 02:00 | modify | 473 | 0.10 | 2.05951 | 2.05551 | 2.03751 | ||
2100 | 2023.12.01 02:00 | modify | 472 | 0.10 | 2.06300 | 2.04900 | 2.04100 | ||
2101 | 2023.12.01 02:00 | modify | 471 | 0.10 | 2.06382 | 2.04982 | 2.04182 | ||
2102 | 2023.12.01 02:00 | modify | 470 | 0.10 | 2.06331 | 2.04931 | 2.04131 | ||
2103 | 2023.12.01 02:00 | modify | 469 | 0.10 | 2.06312 | 2.04912 | 2.04112 | ||
2104 | 2023.12.01 02:00 | modify | 468 | 0.10 | 2.06340 | 2.04940 | 2.04140 | ||
2105 | 2023.12.01 02:00 | modify | 466 | 0.10 | 2.06107 | 2.05707 | 2.03907 | ||
2106 | 2023.12.01 02:00 | modify | 465 | 0.10 | 2.06306 | 2.04906 | 2.04106 | ||
2107 | 2023.12.01 02:00 | modify | 464 | 0.10 | 2.06169 | 2.05769 | 2.03969 | ||
2108 | 2023.12.01 04:00 | s/l | 465 | 0.10 | 2.04906 | 2.04906 | 2.04106 | 85.65 | 19146.11 |
2109 | 2023.12.01 04:00 | s/l | 468 | 0.10 | 2.04940 | 2.04940 | 2.04140 | 85.65 | 19231.76 |
2110 | 2023.12.01 04:00 | s/l | 469 | 0.10 | 2.04912 | 2.04912 | 2.04112 | 85.65 | 19317.40 |
2111 | 2023.12.01 04:00 | s/l | 470 | 0.10 | 2.04931 | 2.04931 | 2.04131 | 85.66 | 19403.06 |
2112 | 2023.12.01 04:00 | s/l | 471 | 0.10 | 2.04982 | 2.04982 | 2.04182 | 85.65 | 19488.70 |
2113 | 2023.12.01 04:00 | s/l | 472 | 0.10 | 2.04900 | 2.04900 | 2.04100 | 85.65 | 19574.35 |
2114 | 2023.12.01 16:00 | sell | 484 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
2115 | 2023.12.01 16:00 | modify | 484 | 0.10 | 2.04552 | 2.05752 | 2.02352 | ||
2116 | 2023.12.01 17:00 | sell | 485 | 0.10 | 2.04654 | 0.00000 | 0.00000 | ||
2117 | 2023.12.01 17:00 | modify | 485 | 0.10 | 2.04654 | 2.05854 | 2.02454 | ||
2118 | 2023.12.01 18:00 | sell | 486 | 0.10 | 2.04725 | 0.00000 | 0.00000 | ||
2119 | 2023.12.01 18:00 | modify | 486 | 0.10 | 2.04725 | 2.05925 | 2.02525 | ||
2120 | 2023.12.01 19:00 | sell | 487 | 0.10 | 2.04977 | 0.00000 | 0.00000 | ||
2121 | 2023.12.01 19:00 | modify | 487 | 0.10 | 2.04977 | 2.06177 | 2.02777 | ||
2122 | 2023.12.01 20:00 | sell | 488 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
2123 | 2023.12.01 20:00 | modify | 488 | 0.10 | 2.04774 | 2.05974 | 2.02574 | ||
2124 | 2023.12.03 22:00 | sell | 489 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
2125 | 2023.12.03 22:00 | modify | 489 | 0.10 | 2.04809 | 2.06009 | 2.02609 | ||
2126 | 2023.12.03 23:00 | sell | 490 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
2127 | 2023.12.03 23:00 | modify | 490 | 0.10 | 2.04660 | 2.05860 | 2.02460 | ||
2128 | 2023.12.04 01:00 | t/p | 464 | 0.10 | 2.03969 | 2.05769 | 2.03969 | 134.89 | 19709.24 |
2129 | 2023.12.04 01:00 | t/p | 467 | 0.10 | 2.04033 | 2.05833 | 2.04033 | 134.90 | 19844.14 |
2130 | 2023.12.04 01:00 | modify | 487 | 0.10 | 2.04977 | 2.05577 | 2.02777 | ||
2131 | 2023.12.04 01:00 | modify | 483 | 0.10 | 2.05077 | 2.05677 | 2.02877 | ||
2132 | 2023.12.04 01:00 | modify | 482 | 0.10 | 2.05013 | 2.05613 | 2.02813 | ||
2133 | 2023.12.04 01:00 | modify | 481 | 0.10 | 2.04990 | 2.05590 | 2.02790 | ||
2134 | 2023.12.04 01:00 | modify | 480 | 0.10 | 2.04908 | 2.05508 | 2.02708 | ||
2135 | 2023.12.04 01:00 | modify | 479 | 0.10 | 2.05116 | 2.05716 | 2.02916 | ||
2136 | 2023.12.04 01:00 | modify | 478 | 0.10 | 2.05057 | 2.05657 | 2.02857 | ||
2137 | 2023.12.04 01:00 | modify | 477 | 0.10 | 2.05005 | 2.05605 | 2.02805 | ||
2138 | 2023.12.04 01:00 | modify | 476 | 0.10 | 2.04939 | 2.05539 | 2.02739 | ||
2139 | 2023.12.04 01:00 | modify | 475 | 0.10 | 2.05480 | 2.05080 | 2.03280 | ||
2140 | 2023.12.04 01:00 | modify | 474 | 0.10 | 2.06041 | 2.04641 | 2.03841 | ||
2141 | 2023.12.04 01:00 | modify | 473 | 0.10 | 2.05951 | 2.04551 | 2.03751 | ||
2142 | 2023.12.04 01:00 | modify | 466 | 0.10 | 2.06107 | 2.04707 | 2.03907 | ||
2143 | 2023.12.04 04:00 | s/l | 473 | 0.10 | 2.04551 | 2.04551 | 2.03751 | 85.42 | 19929.56 |
2144 | 2023.12.04 04:00 | s/l | 474 | 0.10 | 2.04641 | 2.04641 | 2.03841 | 85.41 | 20014.97 |
2145 | 2023.12.04 05:00 | s/l | 466 | 0.10 | 2.04707 | 2.04707 | 2.03907 | 85.41 | 20100.38 |
2146 | 2023.12.04 08:00 | s/l | 475 | 0.10 | 2.05080 | 2.05080 | 2.03280 | 24.27 | 20124.66 |
2147 | 2023.12.04 12:00 | sell | 491 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
2148 | 2023.12.04 12:00 | modify | 491 | 0.10 | 2.04737 | 2.05937 | 2.02537 | ||
2149 | 2023.12.04 13:00 | sell | 492 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2150 | 2023.12.04 13:00 | modify | 492 | 0.10 | 2.04520 | 2.05720 | 2.02320 | ||
2151 | 2023.12.04 14:00 | sell | 493 | 0.10 | 2.04537 | 0.00000 | 0.00000 | ||
2152 | 2023.12.04 14:00 | modify | 493 | 0.10 | 2.04537 | 2.05737 | 2.02337 | ||
2153 | 2023.12.04 15:00 | sell | 494 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
2154 | 2023.12.04 15:00 | modify | 494 | 0.10 | 2.04534 | 2.05734 | 2.02334 | ||
2155 | 2023.12.04 16:00 | sell | 495 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
2156 | 2023.12.04 16:00 | modify | 495 | 0.10 | 2.04564 | 2.05764 | 2.02364 | ||
2157 | 2023.12.04 17:00 | sell | 496 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
2158 | 2023.12.04 17:00 | modify | 496 | 0.10 | 2.04762 | 2.05962 | 2.02562 | ||
2159 | 2023.12.04 18:00 | sell | 497 | 0.10 | 2.04619 | 0.00000 | 0.00000 | ||
2160 | 2023.12.04 18:00 | modify | 497 | 0.10 | 2.04619 | 2.05819 | 2.02419 | ||
2161 | 2023.12.04 19:00 | sell | 498 | 0.10 | 2.04783 | 0.00000 | 0.00000 | ||
2162 | 2023.12.04 19:00 | modify | 498 | 0.10 | 2.04783 | 2.05983 | 2.02583 | ||
2163 | 2023.12.04 20:00 | sell | 499 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
2164 | 2023.12.04 20:00 | modify | 499 | 0.10 | 2.04734 | 2.05934 | 2.02534 | ||
2165 | 2023.12.04 21:00 | sell | 500 | 0.10 | 2.04832 | 0.00000 | 0.00000 | ||
2166 | 2023.12.04 21:00 | modify | 500 | 0.10 | 2.04832 | 2.06032 | 2.02632 | ||
2167 | 2023.12.05 03:00 | s/l | 476 | 0.10 | 2.05539 | 2.05539 | 2.02739 | -37.80 | 20086.85 |
2168 | 2023.12.05 03:00 | s/l | 480 | 0.10 | 2.05508 | 2.05508 | 2.02708 | -37.81 | 20049.04 |
2169 | 2023.12.05 04:00 | s/l | 477 | 0.10 | 2.05605 | 2.05605 | 2.02805 | -37.81 | 20011.23 |
2170 | 2023.12.05 04:00 | s/l | 478 | 0.10 | 2.05657 | 2.05657 | 2.02857 | -37.80 | 19973.43 |
2171 | 2023.12.05 04:00 | s/l | 479 | 0.10 | 2.05716 | 2.05716 | 2.02916 | -37.81 | 19935.62 |
2172 | 2023.12.05 04:00 | s/l | 481 | 0.10 | 2.05590 | 2.05590 | 2.02790 | -37.81 | 19897.81 |
2173 | 2023.12.05 04:00 | s/l | 482 | 0.10 | 2.05613 | 2.05613 | 2.02813 | -37.81 | 19860.00 |
2174 | 2023.12.05 04:00 | s/l | 483 | 0.10 | 2.05677 | 2.05677 | 2.02877 | -37.81 | 19822.19 |
2175 | 2023.12.05 04:00 | s/l | 484 | 0.10 | 2.05752 | 2.05752 | 2.02352 | -74.69 | 19747.50 |
2176 | 2023.12.05 04:00 | s/l | 487 | 0.10 | 2.05577 | 2.05577 | 2.02777 | -37.58 | 19709.92 |
2177 | 2023.12.05 04:00 | s/l | 492 | 0.10 | 2.05720 | 2.05720 | 2.02320 | -74.45 | 19635.47 |
2178 | 2023.12.05 04:00 | s/l | 493 | 0.10 | 2.05737 | 2.05737 | 2.02337 | -74.44 | 19561.02 |
2179 | 2023.12.05 04:00 | s/l | 494 | 0.10 | 2.05734 | 2.05734 | 2.02334 | -74.44 | 19486.58 |
2180 | 2023.12.05 04:00 | s/l | 495 | 0.10 | 2.05764 | 2.05764 | 2.02364 | -74.44 | 19412.14 |
2181 | 2023.12.05 12:00 | s/l | 497 | 0.10 | 2.05819 | 2.05819 | 2.02419 | -74.44 | 19337.69 |
2182 | 2023.12.05 14:00 | s/l | 485 | 0.10 | 2.05854 | 2.05854 | 2.02454 | -74.69 | 19263.00 |
2183 | 2023.12.05 14:00 | s/l | 486 | 0.10 | 2.05925 | 2.05925 | 2.02525 | -74.69 | 19188.32 |
2184 | 2023.12.05 14:00 | s/l | 490 | 0.10 | 2.05860 | 2.05860 | 2.02460 | -74.69 | 19113.63 |
2185 | 2023.12.05 14:00 | s/l | 491 | 0.10 | 2.05937 | 2.05937 | 2.02537 | -74.45 | 19039.18 |
2186 | 2023.12.05 14:00 | s/l | 499 | 0.10 | 2.05934 | 2.05934 | 2.02534 | -74.44 | 18964.73 |
2187 | 2023.12.05 15:00 | s/l | 488 | 0.10 | 2.05974 | 2.05974 | 2.02574 | -74.69 | 18890.04 |
2188 | 2023.12.05 15:00 | s/l | 496 | 0.10 | 2.05962 | 2.05962 | 2.02562 | -74.45 | 18815.59 |
2189 | 2023.12.06 12:00 | sell | 501 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
2190 | 2023.12.06 12:00 | modify | 501 | 0.10 | 2.04638 | 2.05838 | 2.02438 | ||
2191 | 2023.12.06 13:00 | sell | 502 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
2192 | 2023.12.06 13:00 | modify | 502 | 0.10 | 2.04546 | 2.05746 | 2.02346 | ||
2193 | 2023.12.06 14:00 | sell | 503 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
2194 | 2023.12.06 14:00 | modify | 503 | 0.10 | 2.04319 | 2.05519 | 2.02119 | ||
2195 | 2023.12.06 15:00 | sell | 504 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
2196 | 2023.12.06 15:00 | modify | 504 | 0.10 | 2.04224 | 2.05424 | 2.02024 | ||
2197 | 2023.12.06 16:00 | sell | 505 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
2198 | 2023.12.06 16:00 | modify | 505 | 0.10 | 2.04486 | 2.05686 | 2.02286 | ||
2199 | 2023.12.06 17:00 | sell | 506 | 0.10 | 2.04499 | 0.00000 | 0.00000 | ||
2200 | 2023.12.06 17:00 | modify | 506 | 0.10 | 2.04499 | 2.05699 | 2.02299 | ||
2201 | 2023.12.06 18:00 | sell | 507 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
2202 | 2023.12.06 18:00 | modify | 507 | 0.10 | 2.04433 | 2.05633 | 2.02233 | ||
2203 | 2023.12.06 19:00 | sell | 508 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
2204 | 2023.12.06 19:00 | modify | 508 | 0.10 | 2.04224 | 2.05424 | 2.02024 | ||
2205 | 2023.12.06 21:00 | sell | 509 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
2206 | 2023.12.06 21:00 | modify | 509 | 0.10 | 2.04518 | 2.05718 | 2.02318 | ||
2207 | 2023.12.06 22:00 | sell | 510 | 0.10 | 2.04470 | 0.00000 | 0.00000 | ||
2208 | 2023.12.06 22:00 | modify | 510 | 0.10 | 2.04470 | 2.05670 | 2.02270 | ||
2209 | 2023.12.06 23:00 | sell | 511 | 0.10 | 2.04484 | 0.00000 | 0.00000 | ||
2210 | 2023.12.06 23:00 | modify | 511 | 0.10 | 2.04484 | 2.05684 | 2.02284 | ||
2211 | 2023.12.07 15:00 | sell | 512 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
2212 | 2023.12.07 15:00 | modify | 512 | 0.10 | 2.04306 | 2.05506 | 2.02106 | ||
2213 | 2023.12.07 16:00 | sell | 513 | 0.10 | 2.04109 | 0.00000 | 0.00000 | ||
2214 | 2023.12.07 16:00 | modify | 513 | 0.10 | 2.04109 | 2.05309 | 2.01909 | ||
2215 | 2023.12.07 17:00 | sell | 514 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
2216 | 2023.12.07 17:00 | modify | 514 | 0.10 | 2.03832 | 2.05032 | 2.01632 | ||
2217 | 2023.12.07 17:00 | modify | 500 | 0.10 | 2.04832 | 2.05432 | 2.02632 | ||
2218 | 2023.12.07 17:00 | modify | 498 | 0.10 | 2.04783 | 2.05383 | 2.02583 | ||
2219 | 2023.12.07 17:00 | modify | 489 | 0.10 | 2.04809 | 2.05409 | 2.02609 | ||
2220 | 2023.12.07 18:00 | sell | 515 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
2221 | 2023.12.07 18:00 | modify | 515 | 0.10 | 2.03825 | 2.05025 | 2.01625 | ||
2222 | 2023.12.07 19:00 | sell | 516 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
2223 | 2023.12.07 19:00 | modify | 516 | 0.10 | 2.04024 | 2.05224 | 2.01824 | ||
2224 | 2023.12.07 20:00 | sell | 517 | 0.10 | 2.03983 | 0.00000 | 0.00000 | ||
2225 | 2023.12.07 20:00 | modify | 517 | 0.10 | 2.03983 | 2.05183 | 2.01783 | ||
2226 | 2023.12.07 21:00 | sell | 518 | 0.10 | 2.03964 | 0.00000 | 0.00000 | ||
2227 | 2023.12.07 21:00 | modify | 518 | 0.10 | 2.03964 | 2.05164 | 2.01764 | ||
2228 | 2023.12.07 22:00 | sell | 519 | 0.10 | 2.03814 | 0.00000 | 0.00000 | ||
2229 | 2023.12.07 22:00 | modify | 519 | 0.10 | 2.03814 | 2.05014 | 2.01614 | ||
2230 | 2023.12.07 23:00 | sell | 520 | 0.10 | 2.04132 | 0.00000 | 0.00000 | ||
2231 | 2023.12.07 23:00 | modify | 520 | 0.10 | 2.04132 | 2.05332 | 2.01932 | ||
2232 | 2023.12.08 12:00 | sell | 521 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
2233 | 2023.12.08 12:00 | modify | 521 | 0.10 | 2.04576 | 2.05776 | 2.02376 | ||
2234 | 2023.12.08 13:00 | sell | 522 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
2235 | 2023.12.08 13:00 | modify | 522 | 0.10 | 2.04567 | 2.05767 | 2.02367 | ||
2236 | 2023.12.08 14:00 | sell | 523 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
2237 | 2023.12.08 14:00 | modify | 523 | 0.10 | 2.04646 | 2.05846 | 2.02446 | ||
2238 | 2023.12.08 15:00 | sell | 524 | 0.10 | 2.04538 | 0.00000 | 0.00000 | ||
2239 | 2023.12.08 15:00 | modify | 524 | 0.10 | 2.04538 | 2.05738 | 2.02338 | ||
2240 | 2023.12.08 17:00 | s/l | 515 | 0.10 | 2.05025 | 2.05025 | 2.01625 | -74.45 | 18741.14 |
2241 | 2023.12.08 17:00 | s/l | 519 | 0.10 | 2.05014 | 2.05014 | 2.01614 | -74.45 | 18666.68 |
2242 | 2023.12.08 17:00 | buy | 525 | 0.10 | 2.05020 | 0.00000 | 0.00000 | ||
2243 | 2023.12.08 17:00 | modify | 525 | 0.10 | 2.05020 | 2.03820 | 2.07220 | ||
2244 | 2023.12.08 18:00 | s/l | 514 | 0.10 | 2.05032 | 2.05032 | 2.01632 | -74.45 | 18592.23 |
2245 | 2023.12.08 19:00 | buy | 526 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
2246 | 2023.12.08 19:00 | modify | 526 | 0.10 | 2.04980 | 2.03780 | 2.07180 | ||
2247 | 2023.12.11 02:00 | s/l | 513 | 0.10 | 2.05309 | 2.05309 | 2.01909 | -74.68 | 18517.55 |
2248 | 2023.12.11 02:00 | s/l | 516 | 0.10 | 2.05224 | 2.05224 | 2.01824 | -74.68 | 18442.87 |
2249 | 2023.12.11 02:00 | s/l | 517 | 0.10 | 2.05183 | 2.05183 | 2.01783 | -74.69 | 18368.19 |
2250 | 2023.12.11 02:00 | s/l | 518 | 0.10 | 2.05164 | 2.05164 | 2.01764 | -74.68 | 18293.51 |
2251 | 2023.12.11 02:00 | s/l | 520 | 0.10 | 2.05332 | 2.05332 | 2.01932 | -74.68 | 18218.83 |
2252 | 2023.12.11 08:00 | s/l | 489 | 0.10 | 2.05409 | 2.05409 | 2.02609 | -38.98 | 18179.85 |
2253 | 2023.12.11 08:00 | s/l | 498 | 0.10 | 2.05383 | 2.05383 | 2.02583 | -38.75 | 18141.11 |
2254 | 2023.12.11 08:00 | s/l | 500 | 0.10 | 2.05432 | 2.05432 | 2.02632 | -38.75 | 18102.36 |
2255 | 2023.12.11 08:00 | s/l | 504 | 0.10 | 2.05424 | 2.05424 | 2.02024 | -75.38 | 18026.98 |
2256 | 2023.12.11 08:00 | s/l | 508 | 0.10 | 2.05424 | 2.05424 | 2.02024 | -75.38 | 17951.60 |
2257 | 2023.12.11 09:00 | s/l | 503 | 0.10 | 2.05519 | 2.05519 | 2.02119 | -75.39 | 17876.21 |
2258 | 2023.12.11 09:00 | s/l | 512 | 0.10 | 2.05506 | 2.05506 | 2.02106 | -74.68 | 17801.54 |
2259 | 2023.12.11 12:00 | s/l | 505 | 0.10 | 2.05686 | 2.05686 | 2.02286 | -75.39 | 17726.15 |
2260 | 2023.12.11 12:00 | s/l | 507 | 0.10 | 2.05633 | 2.05633 | 2.02233 | -75.39 | 17650.76 |
2261 | 2023.12.11 12:00 | s/l | 510 | 0.10 | 2.05670 | 2.05670 | 2.02270 | -75.39 | 17575.37 |
2262 | 2023.12.11 12:00 | s/l | 511 | 0.10 | 2.05684 | 2.05684 | 2.02284 | -75.38 | 17499.99 |
2263 | 2023.12.11 12:00 | buy | 527 | 0.10 | 2.05632 | 0.00000 | 0.00000 | ||
2264 | 2023.12.11 12:00 | modify | 527 | 0.10 | 2.05632 | 2.04432 | 2.07832 | ||
2265 | 2023.12.11 13:00 | s/l | 502 | 0.10 | 2.05746 | 2.05746 | 2.02346 | -75.39 | 17424.60 |
2266 | 2023.12.11 13:00 | s/l | 506 | 0.10 | 2.05699 | 2.05699 | 2.02299 | -75.38 | 17349.22 |
2267 | 2023.12.11 13:00 | s/l | 509 | 0.10 | 2.05718 | 2.05718 | 2.02318 | -75.39 | 17273.84 |
2268 | 2023.12.11 13:00 | s/l | 521 | 0.10 | 2.05776 | 2.05776 | 2.02376 | -74.44 | 17199.39 |
2269 | 2023.12.11 13:00 | s/l | 522 | 0.10 | 2.05767 | 2.05767 | 2.02367 | -74.45 | 17124.94 |
2270 | 2023.12.11 13:00 | s/l | 524 | 0.10 | 2.05738 | 2.05738 | 2.02338 | -74.44 | 17050.49 |
2271 | 2023.12.11 13:00 | buy | 528 | 0.10 | 2.05697 | 0.00000 | 0.00000 | ||
2272 | 2023.12.11 13:00 | modify | 528 | 0.10 | 2.05697 | 2.04497 | 2.07897 | ||
2273 | 2023.12.11 14:00 | buy | 529 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
2274 | 2023.12.11 14:00 | modify | 529 | 0.10 | 2.05539 | 2.04339 | 2.07739 | ||
2275 | 2023.12.11 20:00 | buy | 530 | 0.10 | 2.05011 | 0.00000 | 0.00000 | ||
2276 | 2023.12.11 20:00 | modify | 530 | 0.10 | 2.05011 | 2.03811 | 2.07211 | ||
2277 | 2023.12.11 21:00 | buy | 531 | 0.10 | 2.05052 | 0.00000 | 0.00000 | ||
2278 | 2023.12.11 21:00 | modify | 531 | 0.10 | 2.05052 | 2.03852 | 2.07252 | ||
2279 | 2023.12.11 22:00 | buy | 532 | 0.10 | 2.05011 | 0.00000 | 0.00000 | ||
2280 | 2023.12.11 22:00 | modify | 532 | 0.10 | 2.05011 | 2.03811 | 2.07211 | ||
2281 | 2023.12.11 23:00 | buy | 533 | 0.10 | 2.05079 | 0.00000 | 0.00000 | ||
2282 | 2023.12.11 23:00 | modify | 533 | 0.10 | 2.05079 | 2.03879 | 2.07279 | ||
2283 | 2023.12.12 04:00 | s/l | 528 | 0.10 | 2.04497 | 2.04497 | 2.07897 | -74.60 | 16975.89 |
2284 | 2023.12.12 06:00 | s/l | 527 | 0.10 | 2.04432 | 2.04432 | 2.07832 | -74.60 | 16901.29 |
2285 | 2023.12.12 06:00 | s/l | 529 | 0.10 | 2.04339 | 2.04339 | 2.07739 | -74.60 | 16826.69 |
2286 | 2023.12.12 21:00 | sell | 534 | 0.10 | 2.05003 | 0.00000 | 0.00000 | ||
2287 | 2023.12.12 21:00 | modify | 534 | 0.10 | 2.05003 | 2.06203 | 2.02803 | ||
2288 | 2023.12.12 22:00 | sell | 535 | 0.10 | 2.04708 | 0.00000 | 0.00000 | ||
2289 | 2023.12.12 22:00 | modify | 535 | 0.10 | 2.04708 | 2.05908 | 2.02508 | ||
2290 | 2023.12.12 23:00 | sell | 536 | 0.10 | 2.04861 | 0.00000 | 0.00000 | ||
2291 | 2023.12.12 23:00 | modify | 536 | 0.10 | 2.04861 | 2.06061 | 2.02661 | ||
2292 | 2023.12.13 05:00 | s/l | 501 | 0.10 | 2.05838 | 2.05838 | 2.02438 | -75.86 | 16750.84 |
2293 | 2023.12.13 05:00 | s/l | 523 | 0.10 | 2.05846 | 2.05846 | 2.02446 | -74.91 | 16675.93 |
2294 | 2023.12.13 05:00 | s/l | 535 | 0.10 | 2.05908 | 2.05908 | 2.02508 | -74.45 | 16601.47 |
2295 | 2023.12.13 06:00 | modify | 533 | 0.10 | 2.05079 | 2.04479 | 2.07279 | ||
2296 | 2023.12.13 06:00 | modify | 532 | 0.10 | 2.05011 | 2.04411 | 2.07211 | ||
2297 | 2023.12.13 06:00 | modify | 531 | 0.10 | 2.05052 | 2.04452 | 2.07252 | ||
2298 | 2023.12.13 06:00 | modify | 530 | 0.10 | 2.05011 | 2.04411 | 2.07211 | ||
2299 | 2023.12.13 06:00 | modify | 526 | 0.10 | 2.04980 | 2.04380 | 2.07180 | ||
2300 | 2023.12.13 06:00 | modify | 525 | 0.10 | 2.05020 | 2.04420 | 2.07220 | ||
2301 | 2023.12.13 07:00 | s/l | 536 | 0.10 | 2.06061 | 2.06061 | 2.02661 | -74.45 | 16527.02 |
2302 | 2023.12.13 12:00 | buy | 537 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
2303 | 2023.12.13 12:00 | modify | 537 | 0.10 | 2.05501 | 2.04301 | 2.07701 | ||
2304 | 2023.12.13 13:00 | buy | 538 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
2305 | 2023.12.13 13:00 | modify | 538 | 0.10 | 2.05414 | 2.04214 | 2.07614 | ||
2306 | 2023.12.13 14:00 | buy | 539 | 0.10 | 2.05034 | 0.00000 | 0.00000 | ||
2307 | 2023.12.13 14:00 | modify | 539 | 0.10 | 2.05034 | 2.03834 | 2.07234 | ||
2308 | 2023.12.13 15:00 | buy | 540 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
2309 | 2023.12.13 15:00 | modify | 540 | 0.10 | 2.04757 | 2.03557 | 2.06957 | ||
2310 | 2023.12.13 16:00 | buy | 541 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
2311 | 2023.12.13 16:00 | modify | 541 | 0.10 | 2.04555 | 2.03355 | 2.06755 | ||
2312 | 2023.12.13 17:00 | s/l | 531 | 0.10 | 2.04452 | 2.04452 | 2.07252 | -37.90 | 16489.12 |
2313 | 2023.12.13 17:00 | s/l | 533 | 0.10 | 2.04479 | 2.04479 | 2.07279 | -37.89 | 16451.23 |
2314 | 2023.12.13 17:00 | buy | 542 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
2315 | 2023.12.13 17:00 | modify | 542 | 0.10 | 2.04558 | 2.03358 | 2.06758 | ||
2316 | 2023.12.13 18:00 | s/l | 525 | 0.10 | 2.04420 | 2.04420 | 2.07220 | -38.30 | 16412.93 |
2317 | 2023.12.13 18:00 | s/l | 526 | 0.10 | 2.04380 | 2.04380 | 2.07180 | -38.29 | 16374.64 |
2318 | 2023.12.13 18:00 | s/l | 530 | 0.10 | 2.04411 | 2.04411 | 2.07211 | -37.90 | 16336.74 |
2319 | 2023.12.13 18:00 | s/l | 532 | 0.10 | 2.04411 | 2.04411 | 2.07211 | -37.90 | 16298.84 |
2320 | 2023.12.13 18:00 | s/l | 537 | 0.10 | 2.04301 | 2.04301 | 2.07701 | -74.20 | 16224.64 |
2321 | 2023.12.13 20:00 | s/l | 538 | 0.10 | 2.04214 | 2.04214 | 2.07614 | -74.20 | 16150.44 |
2322 | 2023.12.13 20:00 | s/l | 539 | 0.10 | 2.03834 | 2.03834 | 2.07234 | -74.19 | 16076.25 |
2323 | 2023.12.13 20:00 | s/l | 540 | 0.10 | 2.03557 | 2.03557 | 2.06957 | -74.20 | 16002.05 |
2324 | 2023.12.13 20:00 | s/l | 541 | 0.10 | 2.03355 | 2.03355 | 2.06755 | -74.20 | 15927.85 |
2325 | 2023.12.13 20:00 | s/l | 542 | 0.10 | 2.03358 | 2.03358 | 2.06758 | -74.19 | 15853.66 |
2326 | 2023.12.13 20:00 | sell | 543 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
2327 | 2023.12.13 20:00 | modify | 543 | 0.10 | 2.03498 | 2.04698 | 2.01298 | ||
2328 | 2023.12.13 20:00 | modify | 534 | 0.10 | 2.05003 | 2.04603 | 2.02803 | ||
2329 | 2023.12.13 21:00 | sell | 544 | 0.10 | 2.03479 | 0.00000 | 0.00000 | ||
2330 | 2023.12.13 21:00 | modify | 544 | 0.10 | 2.03479 | 2.04679 | 2.01279 | ||
2331 | 2023.12.14 03:00 | t/p | 534 | 0.10 | 2.02803 | 2.04603 | 2.02803 | 135.14 | 15988.80 |
2332 | 2023.12.14 06:00 | modify | 544 | 0.10 | 2.03479 | 2.04079 | 2.01279 | ||
2333 | 2023.12.14 06:00 | modify | 543 | 0.10 | 2.03498 | 2.04098 | 2.01298 | ||
2334 | 2023.12.14 09:00 | s/l | 543 | 0.10 | 2.04098 | 2.04098 | 2.01298 | -37.80 | 15950.99 |
2335 | 2023.12.14 09:00 | s/l | 544 | 0.10 | 2.04079 | 2.04079 | 2.01279 | -37.81 | 15913.18 |
2336 | 2023.12.14 12:00 | sell | 545 | 0.10 | 2.03778 | 0.00000 | 0.00000 | ||
2337 | 2023.12.14 12:00 | modify | 545 | 0.10 | 2.03778 | 2.04978 | 2.01578 | ||
2338 | 2023.12.14 13:00 | sell | 546 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
2339 | 2023.12.14 13:00 | modify | 546 | 0.10 | 2.04749 | 2.05949 | 2.02549 | ||
2340 | 2023.12.14 14:00 | s/l | 545 | 0.10 | 2.04978 | 2.04978 | 2.01578 | -74.22 | 15838.96 |
2341 | 2023.12.14 16:00 | buy | 547 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
2342 | 2023.12.14 16:00 | modify | 547 | 0.10 | 2.05666 | 2.04466 | 2.07866 | ||
2343 | 2023.12.14 18:00 | buy | 548 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
2344 | 2023.12.14 18:00 | modify | 548 | 0.10 | 2.05519 | 2.04319 | 2.07719 | ||
2345 | 2023.12.14 19:00 | buy | 549 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
2346 | 2023.12.14 19:00 | modify | 549 | 0.10 | 2.05596 | 2.04396 | 2.07796 | ||
2347 | 2023.12.14 20:00 | buy | 550 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
2348 | 2023.12.14 20:00 | modify | 550 | 0.10 | 2.05596 | 2.04396 | 2.07796 | ||
2349 | 2023.12.14 21:00 | buy | 551 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
2350 | 2023.12.14 21:00 | modify | 551 | 0.10 | 2.05653 | 2.04453 | 2.07853 | ||
2351 | 2023.12.14 22:00 | buy | 552 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
2352 | 2023.12.14 22:00 | modify | 552 | 0.10 | 2.05603 | 2.04403 | 2.07803 | ||
2353 | 2023.12.14 23:00 | buy | 553 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
2354 | 2023.12.14 23:00 | modify | 553 | 0.10 | 2.05635 | 2.04435 | 2.07835 | ||
2355 | 2023.12.15 07:00 | s/l | 546 | 0.10 | 2.05949 | 2.05949 | 2.02549 | -74.44 | 15764.52 |
2356 | 2023.12.15 12:00 | buy | 554 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
2357 | 2023.12.15 12:00 | modify | 554 | 0.10 | 2.05358 | 2.04158 | 2.07558 | ||
2358 | 2023.12.15 13:00 | buy | 555 | 0.10 | 2.05218 | 0.00000 | 0.00000 | ||
2359 | 2023.12.15 13:00 | modify | 555 | 0.10 | 2.05218 | 2.04018 | 2.07418 | ||
2360 | 2023.12.15 16:00 | s/l | 547 | 0.10 | 2.04466 | 2.04466 | 2.07866 | -74.60 | 15689.92 |
2361 | 2023.12.15 16:00 | s/l | 548 | 0.10 | 2.04319 | 2.04319 | 2.07719 | -74.60 | 15615.32 |
2362 | 2023.12.15 16:00 | s/l | 549 | 0.10 | 2.04396 | 2.04396 | 2.07796 | -74.60 | 15540.72 |
2363 | 2023.12.15 16:00 | s/l | 550 | 0.10 | 2.04396 | 2.04396 | 2.07796 | -74.60 | 15466.12 |
2364 | 2023.12.15 16:00 | s/l | 551 | 0.10 | 2.04453 | 2.04453 | 2.07853 | -74.59 | 15391.53 |
2365 | 2023.12.15 16:00 | s/l | 552 | 0.10 | 2.04403 | 2.04403 | 2.07803 | -74.59 | 15316.94 |
2366 | 2023.12.15 16:00 | s/l | 553 | 0.10 | 2.04435 | 2.04435 | 2.07835 | -74.59 | 15242.35 |
2367 | 2023.12.15 16:00 | s/l | 554 | 0.10 | 2.04158 | 2.04158 | 2.07558 | -74.20 | 15168.15 |
2368 | 2023.12.15 17:00 | s/l | 555 | 0.10 | 2.04018 | 2.04018 | 2.07418 | -74.20 | 15093.95 |
2369 | 2023.12.17 22:00 | sell | 556 | 0.10 | 2.04085 | 0.00000 | 0.00000 | ||
2370 | 2023.12.17 22:00 | modify | 556 | 0.10 | 2.04085 | 2.05285 | 2.01885 | ||
2371 | 2023.12.17 23:00 | sell | 557 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
2372 | 2023.12.17 23:00 | modify | 557 | 0.10 | 2.04094 | 2.05294 | 2.01894 | ||
2373 | 2023.12.18 09:00 | modify | 557 | 0.10 | 2.04094 | 2.04694 | 2.01894 | ||
2374 | 2023.12.18 09:00 | modify | 556 | 0.10 | 2.04085 | 2.04685 | 2.01885 | ||
2375 | 2023.12.18 12:00 | sell | 558 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
2376 | 2023.12.18 12:00 | modify | 558 | 0.10 | 2.03033 | 2.04233 | 2.00833 | ||
2377 | 2023.12.18 13:00 | sell | 559 | 0.10 | 2.03113 | 0.00000 | 0.00000 | ||
2378 | 2023.12.18 13:00 | modify | 559 | 0.10 | 2.03113 | 2.04313 | 2.00913 | ||
2379 | 2023.12.18 14:00 | sell | 560 | 0.10 | 2.03199 | 0.00000 | 0.00000 | ||
2380 | 2023.12.18 14:00 | modify | 560 | 0.10 | 2.03199 | 2.04399 | 2.00999 | ||
2381 | 2023.12.18 15:00 | sell | 561 | 0.10 | 2.03394 | 0.00000 | 0.00000 | ||
2382 | 2023.12.18 15:00 | modify | 561 | 0.10 | 2.03394 | 2.04594 | 2.01194 | ||
2383 | 2023.12.18 16:00 | sell | 562 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
2384 | 2023.12.18 16:00 | modify | 562 | 0.10 | 2.03762 | 2.04962 | 2.01562 | ||
2385 | 2023.12.18 17:00 | sell | 563 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
2386 | 2023.12.18 17:00 | modify | 563 | 0.10 | 2.03535 | 2.04735 | 2.01335 | ||
2387 | 2023.12.18 18:00 | sell | 564 | 0.10 | 2.03735 | 0.00000 | 0.00000 | ||
2388 | 2023.12.18 18:00 | modify | 564 | 0.10 | 2.03735 | 2.04935 | 2.01535 | ||
2389 | 2023.12.18 19:00 | sell | 565 | 0.10 | 2.03528 | 0.00000 | 0.00000 | ||
2390 | 2023.12.18 19:00 | modify | 565 | 0.10 | 2.03528 | 2.04728 | 2.01328 | ||
2391 | 2023.12.18 20:00 | sell | 566 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
2392 | 2023.12.18 20:00 | modify | 566 | 0.10 | 2.03523 | 2.04723 | 2.01323 | ||
2393 | 2023.12.18 21:00 | sell | 567 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
2394 | 2023.12.18 21:00 | modify | 567 | 0.10 | 2.03654 | 2.04854 | 2.01454 | ||
2395 | 2023.12.18 22:00 | sell | 568 | 0.10 | 2.03527 | 0.00000 | 0.00000 | ||
2396 | 2023.12.18 22:00 | modify | 568 | 0.10 | 2.03527 | 2.04727 | 2.01327 | ||
2397 | 2023.12.18 23:00 | sell | 569 | 0.10 | 2.03542 | 0.00000 | 0.00000 | ||
2398 | 2023.12.18 23:00 | modify | 569 | 0.10 | 2.03542 | 2.04742 | 2.01342 | ||
2399 | 2023.12.19 14:00 | buy | 570 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
2400 | 2023.12.19 14:00 | modify | 570 | 0.10 | 2.03892 | 2.02692 | 2.06092 | ||
2401 | 2023.12.19 15:00 | buy | 571 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
2402 | 2023.12.19 15:00 | modify | 571 | 0.10 | 2.03548 | 2.02348 | 2.05748 | ||
2403 | 2023.12.19 19:00 | sell | 572 | 0.10 | 2.03081 | 0.00000 | 0.00000 | ||
2404 | 2023.12.19 19:00 | modify | 572 | 0.10 | 2.03081 | 2.04281 | 2.00881 | ||
2405 | 2023.12.19 20:00 | sell | 573 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
2406 | 2023.12.19 20:00 | modify | 573 | 0.10 | 2.03010 | 2.04210 | 2.00810 | ||
2407 | 2023.12.19 22:00 | modify | 564 | 0.10 | 2.03735 | 2.04335 | 2.01535 | ||
2408 | 2023.12.19 22:00 | modify | 562 | 0.10 | 2.03762 | 2.04362 | 2.01562 | ||
2409 | 2023.12.20 04:00 | s/l | 570 | 0.10 | 2.02692 | 2.02692 | 2.06092 | -74.59 | 15019.36 |
2410 | 2023.12.20 04:00 | modify | 569 | 0.10 | 2.03542 | 2.04142 | 2.01342 | ||
2411 | 2023.12.20 04:00 | modify | 568 | 0.10 | 2.03527 | 2.04127 | 2.01327 | ||
2412 | 2023.12.20 04:00 | modify | 567 | 0.10 | 2.03654 | 2.04254 | 2.01454 | ||
2413 | 2023.12.20 04:00 | modify | 566 | 0.10 | 2.03523 | 2.04123 | 2.01323 | ||
2414 | 2023.12.20 04:00 | modify | 565 | 0.10 | 2.03528 | 2.04128 | 2.01328 | ||
2415 | 2023.12.20 04:00 | modify | 563 | 0.10 | 2.03535 | 2.04135 | 2.01335 | ||
2416 | 2023.12.20 04:00 | modify | 557 | 0.10 | 2.04094 | 2.03694 | 2.01894 | ||
2417 | 2023.12.20 04:00 | modify | 556 | 0.10 | 2.04085 | 2.03685 | 2.01885 | ||
2418 | 2023.12.20 07:00 | modify | 561 | 0.10 | 2.03394 | 2.03994 | 2.01194 | ||
2419 | 2023.12.20 08:00 | t/p | 556 | 0.10 | 2.01885 | 2.03685 | 2.01885 | 135.36 | 15154.72 |
2420 | 2023.12.20 08:00 | t/p | 557 | 0.10 | 2.01894 | 2.03694 | 2.01894 | 135.36 | 15290.08 |
2421 | 2023.12.20 08:00 | t/p | 562 | 0.10 | 2.01562 | 2.04362 | 2.01562 | 135.59 | 15425.67 |
2422 | 2023.12.20 08:00 | t/p | 564 | 0.10 | 2.01535 | 2.04335 | 2.01535 | 135.59 | 15561.26 |
2423 | 2023.12.20 08:00 | t/p | 567 | 0.10 | 2.01454 | 2.04254 | 2.01454 | 135.60 | 15696.87 |
2424 | 2023.12.20 08:00 | s/l | 571 | 0.10 | 2.02348 | 2.02348 | 2.05748 | -74.59 | 15622.28 |
2425 | 2023.12.20 08:00 | modify | 573 | 0.10 | 2.03010 | 2.02610 | 2.00810 | ||
2426 | 2023.12.20 08:00 | modify | 572 | 0.10 | 2.03081 | 2.02681 | 2.00881 | ||
2427 | 2023.12.20 08:00 | modify | 569 | 0.10 | 2.03542 | 2.02142 | 2.01342 | ||
2428 | 2023.12.20 08:00 | modify | 568 | 0.10 | 2.03527 | 2.02127 | 2.01327 | ||
2429 | 2023.12.20 08:00 | modify | 566 | 0.10 | 2.03523 | 2.02123 | 2.01323 | ||
2430 | 2023.12.20 08:00 | modify | 565 | 0.10 | 2.03528 | 2.02128 | 2.01328 | ||
2431 | 2023.12.20 08:00 | modify | 563 | 0.10 | 2.03535 | 2.02135 | 2.01335 | ||
2432 | 2023.12.20 08:00 | modify | 561 | 0.10 | 2.03394 | 2.02994 | 2.01194 | ||
2433 | 2023.12.20 08:00 | modify | 560 | 0.10 | 2.03199 | 2.02799 | 2.00999 | ||
2434 | 2023.12.20 08:00 | modify | 559 | 0.10 | 2.03113 | 2.02713 | 2.00913 | ||
2435 | 2023.12.20 08:00 | modify | 558 | 0.10 | 2.03033 | 2.02633 | 2.00833 | ||
2436 | 2023.12.20 09:00 | t/p | 563 | 0.10 | 2.01335 | 2.02135 | 2.01335 | 135.60 | 15757.88 |
2437 | 2023.12.20 09:00 | t/p | 565 | 0.10 | 2.01328 | 2.02128 | 2.01328 | 135.59 | 15893.47 |
2438 | 2023.12.20 09:00 | t/p | 566 | 0.10 | 2.01323 | 2.02123 | 2.01323 | 135.59 | 16029.06 |
2439 | 2023.12.20 09:00 | t/p | 568 | 0.10 | 2.01327 | 2.02127 | 2.01327 | 135.59 | 16164.66 |
2440 | 2023.12.20 09:00 | t/p | 569 | 0.10 | 2.01342 | 2.02142 | 2.01342 | 135.59 | 16300.25 |
2441 | 2023.12.20 09:00 | modify | 561 | 0.10 | 2.03394 | 2.01994 | 2.01194 | ||
2442 | 2023.12.20 12:00 | t/p | 561 | 0.10 | 2.01194 | 2.01994 | 2.01194 | 135.60 | 16435.85 |
2443 | 2023.12.20 12:00 | sell | 574 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
2444 | 2023.12.20 12:00 | modify | 574 | 0.10 | 2.01123 | 2.02323 | 1.98923 | ||
2445 | 2023.12.20 12:00 | modify | 573 | 0.10 | 2.03010 | 2.01610 | 2.00810 | ||
2446 | 2023.12.20 12:00 | modify | 572 | 0.10 | 2.03081 | 2.01681 | 2.00881 | ||
2447 | 2023.12.20 12:00 | modify | 560 | 0.10 | 2.03199 | 2.01799 | 2.00999 | ||
2448 | 2023.12.20 12:00 | modify | 559 | 0.10 | 2.03113 | 2.01713 | 2.00913 | ||
2449 | 2023.12.20 12:00 | modify | 558 | 0.10 | 2.03033 | 2.01633 | 2.00833 | ||
2450 | 2023.12.20 13:00 | sell | 575 | 0.10 | 2.01127 | 0.00000 | 0.00000 | ||
2451 | 2023.12.20 13:00 | modify | 575 | 0.10 | 2.01127 | 2.02327 | 1.98927 | ||
2452 | 2023.12.20 14:00 | sell | 576 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
2453 | 2023.12.20 14:00 | modify | 576 | 0.10 | 2.01159 | 2.02359 | 1.98959 | ||
2454 | 2023.12.20 15:00 | sell | 577 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
2455 | 2023.12.20 15:00 | modify | 577 | 0.10 | 2.01413 | 2.02613 | 1.99213 | ||
2456 | 2023.12.20 16:00 | sell | 578 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
2457 | 2023.12.20 16:00 | modify | 578 | 0.10 | 2.01372 | 2.02572 | 1.99172 | ||
2458 | 2023.12.20 17:00 | s/l | 558 | 0.10 | 2.01633 | 2.01633 | 2.00833 | 86.12 | 16521.97 |
2459 | 2023.12.20 17:00 | s/l | 559 | 0.10 | 2.01713 | 2.01713 | 2.00913 | 86.12 | 16608.10 |
2460 | 2023.12.20 17:00 | s/l | 572 | 0.10 | 2.01681 | 2.01681 | 2.00881 | 86.36 | 16694.45 |
2461 | 2023.12.20 17:00 | s/l | 573 | 0.10 | 2.01610 | 2.01610 | 2.00810 | 86.36 | 16780.81 |
2462 | 2023.12.20 17:00 | sell | 579 | 0.10 | 2.01501 | 0.00000 | 0.00000 | ||
2463 | 2023.12.20 17:00 | modify | 579 | 0.10 | 2.01501 | 2.02701 | 1.99301 | ||
2464 | 2023.12.20 18:00 | s/l | 560 | 0.10 | 2.01799 | 2.01799 | 2.00999 | 86.12 | 16866.93 |
2465 | 2023.12.20 18:00 | sell | 580 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
2466 | 2023.12.20 18:00 | modify | 580 | 0.10 | 2.01625 | 2.02825 | 1.99425 | ||
2467 | 2023.12.20 19:00 | sell | 581 | 0.10 | 2.01483 | 0.00000 | 0.00000 | ||
2468 | 2023.12.20 19:00 | modify | 581 | 0.10 | 2.01483 | 2.02683 | 1.99283 | ||
2469 | 2023.12.20 20:00 | sell | 582 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
2470 | 2023.12.20 20:00 | modify | 582 | 0.10 | 2.01679 | 2.02879 | 1.99479 | ||
2471 | 2023.12.20 21:00 | sell | 583 | 0.10 | 2.01963 | 0.00000 | 0.00000 | ||
2472 | 2023.12.20 21:00 | modify | 583 | 0.10 | 2.01963 | 2.03163 | 1.99763 | ||
2473 | 2023.12.20 22:00 | s/l | 574 | 0.10 | 2.02323 | 2.02323 | 1.98923 | -74.22 | 16792.71 |
2474 | 2023.12.20 22:00 | s/l | 575 | 0.10 | 2.02327 | 2.02327 | 1.98927 | -74.22 | 16718.49 |
2475 | 2023.12.20 22:00 | s/l | 576 | 0.10 | 2.02359 | 2.02359 | 1.98959 | -74.21 | 16644.28 |
2476 | 2023.12.20 22:00 | sell | 584 | 0.10 | 2.01992 | 0.00000 | 0.00000 | ||
2477 | 2023.12.20 22:00 | modify | 584 | 0.10 | 2.01992 | 2.03192 | 1.99792 | ||
2478 | 2023.12.20 23:00 | sell | 585 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
2479 | 2023.12.20 23:00 | modify | 585 | 0.10 | 2.02232 | 2.03432 | 2.00032 | ||
2480 | 2023.12.21 08:00 | s/l | 577 | 0.10 | 2.02613 | 2.02613 | 1.99213 | -74.91 | 16569.37 |
2481 | 2023.12.21 08:00 | s/l | 578 | 0.10 | 2.02572 | 2.02572 | 1.99172 | -74.92 | 16494.45 |
2482 | 2023.12.21 12:00 | sell | 586 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
2483 | 2023.12.21 12:00 | modify | 586 | 0.10 | 2.02188 | 2.03388 | 1.99988 | ||
2484 | 2023.12.21 13:00 | sell | 587 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
2485 | 2023.12.21 13:00 | modify | 587 | 0.10 | 2.02102 | 2.03302 | 1.99902 | ||
2486 | 2023.12.21 16:00 | sell | 588 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
2487 | 2023.12.21 16:00 | modify | 588 | 0.10 | 2.01411 | 2.02611 | 1.99211 | ||
2488 | 2023.12.21 23:00 | sell | 589 | 0.10 | 2.01355 | 0.00000 | 0.00000 | ||
2489 | 2023.12.21 23:00 | modify | 589 | 0.10 | 2.01355 | 2.02555 | 1.99155 | ||
2490 | 2023.12.21 23:00 | modify | 585 | 0.10 | 2.02232 | 2.02832 | 2.00032 | ||
2491 | 2023.12.22 12:00 | sell | 590 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
2492 | 2023.12.22 12:00 | modify | 590 | 0.10 | 2.02016 | 2.03216 | 1.99816 | ||
2493 | 2023.12.22 13:00 | sell | 591 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
2494 | 2023.12.22 13:00 | modify | 591 | 0.10 | 2.02009 | 2.03209 | 1.99809 | ||
2495 | 2023.12.22 14:00 | sell | 592 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
2496 | 2023.12.22 14:00 | modify | 592 | 0.10 | 2.01840 | 2.03040 | 1.99640 | ||
2497 | 2023.12.22 15:00 | sell | 593 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
2498 | 2023.12.22 15:00 | modify | 593 | 0.10 | 2.01669 | 2.02869 | 1.99469 | ||
2499 | 2023.12.22 16:00 | sell | 594 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
2500 | 2023.12.22 16:00 | modify | 594 | 0.10 | 2.01592 | 2.02792 | 1.99392 | ||
2501 | 2023.12.22 17:00 | sell | 595 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
2502 | 2023.12.22 17:00 | modify | 595 | 0.10 | 2.02041 | 2.03241 | 1.99841 | ||
2503 | 2023.12.22 18:00 | sell | 596 | 0.10 | 2.01758 | 0.00000 | 0.00000 | ||
2504 | 2023.12.22 18:00 | modify | 596 | 0.10 | 2.01758 | 2.02958 | 1.99558 | ||
2505 | 2023.12.22 19:00 | sell | 597 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
2506 | 2023.12.22 19:00 | modify | 597 | 0.10 | 2.01647 | 2.02847 | 1.99447 | ||
2507 | 2023.12.22 20:00 | sell | 598 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
2508 | 2023.12.22 20:00 | modify | 598 | 0.10 | 2.01741 | 2.02941 | 1.99541 | ||
2509 | 2023.12.25 04:00 | modify | 595 | 0.10 | 2.02041 | 2.02641 | 1.99841 | ||
2510 | 2023.12.25 04:00 | modify | 591 | 0.10 | 2.02009 | 2.02609 | 1.99809 | ||
2511 | 2023.12.25 04:00 | modify | 590 | 0.10 | 2.02016 | 2.02616 | 1.99816 | ||
2512 | 2023.12.25 04:00 | modify | 587 | 0.10 | 2.02102 | 2.02702 | 1.99902 | ||
2513 | 2023.12.25 04:00 | modify | 586 | 0.10 | 2.02188 | 2.02788 | 1.99988 | ||
2514 | 2023.12.25 04:00 | modify | 584 | 0.10 | 2.01992 | 2.02592 | 1.99792 | ||
2515 | 2023.12.25 04:00 | modify | 583 | 0.10 | 2.01963 | 2.02563 | 1.99763 | ||
2516 | 2023.12.25 23:00 | sell | 599 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
2517 | 2023.12.25 23:00 | modify | 599 | 0.10 | 2.01460 | 2.02660 | 1.99260 | ||
2518 | 2023.12.26 03:00 | modify | 592 | 0.10 | 2.01840 | 2.02440 | 1.99640 | ||
2519 | 2023.12.26 06:00 | modify | 598 | 0.10 | 2.01741 | 2.02341 | 1.99541 | ||
2520 | 2023.12.26 06:00 | modify | 596 | 0.10 | 2.01758 | 2.02358 | 1.99558 | ||
2521 | 2023.12.26 06:00 | modify | 585 | 0.10 | 2.02232 | 2.01832 | 2.00032 | ||
2522 | 2023.12.26 12:00 | sell | 600 | 0.10 | 2.01115 | 0.00000 | 0.00000 | ||
2523 | 2023.12.26 12:00 | modify | 600 | 0.10 | 2.01115 | 2.02315 | 1.98915 | ||
2524 | 2023.12.26 13:00 | sell | 601 | 0.10 | 2.00953 | 0.00000 | 0.00000 | ||
2525 | 2023.12.26 13:00 | modify | 601 | 0.10 | 2.00953 | 2.02153 | 1.98753 | ||
2526 | 2023.12.26 14:00 | sell | 602 | 0.10 | 2.00988 | 0.00000 | 0.00000 | ||
2527 | 2023.12.26 14:00 | modify | 602 | 0.10 | 2.00988 | 2.02188 | 1.98788 | ||
2528 | 2023.12.26 15:00 | sell | 603 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
2529 | 2023.12.26 15:00 | modify | 603 | 0.10 | 2.01197 | 2.02397 | 1.98997 | ||
2530 | 2023.12.26 22:00 | sell | 604 | 0.10 | 2.00916 | 0.00000 | 0.00000 | ||
2531 | 2023.12.26 22:00 | modify | 604 | 0.10 | 2.00916 | 2.02116 | 1.98716 | ||
2532 | 2023.12.26 23:00 | sell | 605 | 0.10 | 2.00873 | 0.00000 | 0.00000 | ||
2533 | 2023.12.26 23:00 | modify | 605 | 0.10 | 2.00873 | 2.02073 | 1.98673 | ||
2534 | 2023.12.27 17:00 | s/l | 585 | 0.10 | 2.01832 | 2.01832 | 2.00032 | 23.10 | 16517.55 |
2535 | 2023.12.28 09:00 | s/l | 601 | 0.10 | 2.02153 | 2.02153 | 1.98753 | -75.14 | 16442.41 |
2536 | 2023.12.28 09:00 | s/l | 602 | 0.10 | 2.02188 | 2.02188 | 1.98788 | -75.15 | 16367.25 |
2537 | 2023.12.28 09:00 | s/l | 604 | 0.10 | 2.02116 | 2.02116 | 1.98716 | -75.15 | 16292.10 |
2538 | 2023.12.28 09:00 | s/l | 605 | 0.10 | 2.02073 | 2.02073 | 1.98673 | -75.15 | 16216.94 |
2539 | 2023.12.28 10:00 | s/l | 596 | 0.10 | 2.02358 | 2.02358 | 1.99558 | -38.50 | 16178.44 |
2540 | 2023.12.28 10:00 | s/l | 598 | 0.10 | 2.02341 | 2.02341 | 1.99541 | -38.51 | 16139.93 |
2541 | 2023.12.28 10:00 | s/l | 600 | 0.10 | 2.02315 | 2.02315 | 1.98915 | -75.14 | 16064.78 |
2542 | 2023.12.28 16:00 | sell | 606 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
2543 | 2023.12.28 16:00 | modify | 606 | 0.10 | 2.00868 | 2.02068 | 1.98668 | ||
2544 | 2023.12.28 17:00 | sell | 607 | 0.10 | 2.00831 | 0.00000 | 0.00000 | ||
2545 | 2023.12.28 17:00 | modify | 607 | 0.10 | 2.00831 | 2.02031 | 1.98631 | ||
2546 | 2023.12.28 18:00 | sell | 608 | 0.10 | 2.00653 | 0.00000 | 0.00000 | ||
2547 | 2023.12.28 18:00 | modify | 608 | 0.10 | 2.00653 | 2.01853 | 1.98453 | ||
2548 | 2023.12.28 18:00 | modify | 597 | 0.10 | 2.01647 | 2.02247 | 1.99447 | ||
2549 | 2023.12.28 18:00 | modify | 595 | 0.10 | 2.02041 | 2.01641 | 1.99841 | ||
2550 | 2023.12.28 18:00 | modify | 594 | 0.10 | 2.01592 | 2.02192 | 1.99392 | ||
2551 | 2023.12.28 18:00 | modify | 593 | 0.10 | 2.01669 | 2.02269 | 1.99469 | ||
2552 | 2023.12.28 18:00 | modify | 590 | 0.10 | 2.02016 | 2.01616 | 1.99816 | ||
2553 | 2023.12.28 18:00 | modify | 587 | 0.10 | 2.02102 | 2.01702 | 1.99902 | ||
2554 | 2023.12.28 18:00 | modify | 586 | 0.10 | 2.02188 | 2.01788 | 1.99988 | ||
2555 | 2023.12.28 18:00 | modify | 582 | 0.10 | 2.01679 | 2.02279 | 1.99479 | ||
2556 | 2023.12.28 18:00 | modify | 580 | 0.10 | 2.01625 | 2.02225 | 1.99425 | ||
2557 | 2023.12.28 19:00 | sell | 609 | 0.10 | 2.00815 | 0.00000 | 0.00000 | ||
2558 | 2023.12.28 19:00 | modify | 609 | 0.10 | 2.00815 | 2.02015 | 1.98615 | ||
2559 | 2023.12.28 20:00 | sell | 610 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
2560 | 2023.12.28 20:00 | modify | 610 | 0.10 | 2.01007 | 2.02207 | 1.98807 | ||
2561 | 2023.12.28 21:00 | sell | 611 | 0.10 | 2.01093 | 0.00000 | 0.00000 | ||
2562 | 2023.12.28 21:00 | modify | 611 | 0.10 | 2.01093 | 2.02293 | 1.98893 | ||
2563 | 2023.12.28 22:00 | sell | 612 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
2564 | 2023.12.28 22:00 | modify | 612 | 0.10 | 2.00850 | 2.02050 | 1.98650 | ||
2565 | 2023.12.28 23:00 | sell | 613 | 0.10 | 2.00978 | 0.00000 | 0.00000 | ||
2566 | 2023.12.28 23:00 | modify | 613 | 0.10 | 2.00978 | 2.02178 | 1.98778 | ||
2567 | 2023.12.29 11:00 | s/l | 587 | 0.10 | 2.01702 | 2.01702 | 1.99902 | 22.87 | 16087.65 |
2568 | 2023.12.29 11:00 | s/l | 590 | 0.10 | 2.01616 | 2.01616 | 1.99816 | 23.10 | 16110.76 |
2569 | 2023.12.29 11:00 | s/l | 595 | 0.10 | 2.01641 | 2.01641 | 1.99841 | 23.10 | 16133.86 |
2570 | 2023.12.29 12:00 | sell | 614 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
2571 | 2023.12.29 12:00 | modify | 614 | 0.10 | 2.01664 | 2.02864 | 1.99464 | ||
2572 | 2023.12.29 13:00 | s/l | 586 | 0.10 | 2.01788 | 2.01788 | 1.99988 | 22.87 | 16156.73 |
2573 | 2023.12.29 13:00 | sell | 615 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
2574 | 2023.12.29 13:00 | modify | 615 | 0.10 | 2.01559 | 2.02759 | 1.99359 | ||
2575 | 2023.12.29 14:00 | s/l | 608 | 0.10 | 2.01853 | 2.01853 | 1.98453 | -74.44 | 16082.29 |
2576 | 2023.12.29 15:00 | sell | 616 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
2577 | 2023.12.29 15:00 | modify | 616 | 0.10 | 2.01062 | 2.02262 | 1.98862 | ||
2578 | 2023.12.29 16:00 | sell | 617 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
2579 | 2023.12.29 16:00 | modify | 617 | 0.10 | 2.01333 | 2.02533 | 1.99133 | ||
2580 | 2023.12.29 17:00 | sell | 618 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
2581 | 2023.12.29 17:00 | modify | 618 | 0.10 | 2.01001 | 2.02201 | 1.98801 | ||
2582 | 2023.12.29 18:00 | sell | 619 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
2583 | 2023.12.29 18:00 | modify | 619 | 0.10 | 2.01190 | 2.02390 | 1.98990 | ||
2584 | 2023.12.29 20:00 | buy | 620 | 0.10 | 2.01704 | 0.00000 | 0.00000 | ||
2585 | 2023.12.29 20:00 | modify | 620 | 0.10 | 2.01704 | 2.00504 | 2.03904 | ||
2586 | 2023.12.29 21:00 | buy | 621 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
2587 | 2023.12.29 21:00 | modify | 621 | 0.10 | 2.01664 | 2.00464 | 2.03864 | ||
2588 | 2024.01.01 22:00 | buy | 622 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
2589 | 2024.01.01 22:00 | modify | 622 | 0.10 | 2.01090 | 1.99890 | 2.03290 | ||
2590 | 2024.01.01 23:00 | buy | 623 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
2591 | 2024.01.01 23:00 | modify | 623 | 0.10 | 2.01406 | 2.00206 | 2.03606 | ||
2592 | 2024.01.02 03:00 | s/l | 607 | 0.10 | 2.02031 | 2.02031 | 1.98631 | -74.92 | 16007.37 |
2593 | 2024.01.02 03:00 | s/l | 609 | 0.10 | 2.02015 | 2.02015 | 1.98615 | -74.92 | 15932.44 |
2594 | 2024.01.02 04:00 | s/l | 606 | 0.10 | 2.02068 | 2.02068 | 1.98668 | -74.92 | 15857.52 |
2595 | 2024.01.02 04:00 | s/l | 612 | 0.10 | 2.02050 | 2.02050 | 1.98650 | -74.91 | 15782.61 |
2596 | 2024.01.02 08:00 | modify | 622 | 0.10 | 2.01090 | 2.00490 | 2.03290 | ||
2597 | 2024.01.02 09:00 | s/l | 580 | 0.10 | 2.02225 | 2.02225 | 1.99425 | -40.15 | 15742.46 |
2598 | 2024.01.02 09:00 | s/l | 582 | 0.10 | 2.02279 | 2.02279 | 1.99479 | -40.15 | 15702.31 |
2599 | 2024.01.02 09:00 | s/l | 593 | 0.10 | 2.02269 | 2.02269 | 1.99469 | -39.21 | 15663.10 |
2600 | 2024.01.02 09:00 | s/l | 594 | 0.10 | 2.02192 | 2.02192 | 1.99392 | -39.21 | 15623.89 |
2601 | 2024.01.02 09:00 | s/l | 597 | 0.10 | 2.02247 | 2.02247 | 1.99447 | -39.21 | 15584.67 |
2602 | 2024.01.02 09:00 | s/l | 603 | 0.10 | 2.02397 | 2.02397 | 1.98997 | -75.85 | 15508.83 |
2603 | 2024.01.02 09:00 | s/l | 610 | 0.10 | 2.02207 | 2.02207 | 1.98807 | -74.91 | 15433.92 |
2604 | 2024.01.02 09:00 | s/l | 611 | 0.10 | 2.02293 | 2.02293 | 1.98893 | -74.91 | 15359.00 |
2605 | 2024.01.02 09:00 | s/l | 613 | 0.10 | 2.02178 | 2.02178 | 1.98778 | -74.91 | 15284.09 |
2606 | 2024.01.02 09:00 | s/l | 616 | 0.10 | 2.02262 | 2.02262 | 1.98862 | -74.69 | 15209.41 |
2607 | 2024.01.02 09:00 | s/l | 618 | 0.10 | 2.02201 | 2.02201 | 1.98801 | -74.68 | 15134.73 |
2608 | 2024.01.02 09:00 | s/l | 619 | 0.10 | 2.02390 | 2.02390 | 1.98990 | -74.68 | 15060.05 |
2609 | 2024.01.02 12:00 | buy | 624 | 0.10 | 2.01634 | 0.00000 | 0.00000 | ||
2610 | 2024.01.02 12:00 | modify | 624 | 0.10 | 2.01634 | 2.00434 | 2.03834 | ||
2611 | 2024.01.02 15:00 | buy | 625 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
2612 | 2024.01.02 15:00 | modify | 625 | 0.10 | 2.01187 | 1.99987 | 2.03387 | ||
2613 | 2024.01.02 16:00 | buy | 626 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
2614 | 2024.01.02 16:00 | modify | 626 | 0.10 | 2.01672 | 2.00472 | 2.03872 | ||
2615 | 2024.01.02 17:00 | buy | 627 | 0.10 | 2.01769 | 0.00000 | 0.00000 | ||
2616 | 2024.01.02 17:00 | modify | 627 | 0.10 | 2.01769 | 2.00569 | 2.03969 | ||
2617 | 2024.01.02 18:00 | buy | 628 | 0.10 | 2.01888 | 0.00000 | 0.00000 | ||
2618 | 2024.01.02 18:00 | modify | 628 | 0.10 | 2.01888 | 2.00688 | 2.04088 | ||
2619 | 2024.01.02 19:00 | buy | 629 | 0.10 | 2.01951 | 0.00000 | 0.00000 | ||
2620 | 2024.01.02 19:00 | modify | 629 | 0.10 | 2.01951 | 2.00751 | 2.04151 | ||
2621 | 2024.01.02 20:00 | buy | 630 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
2622 | 2024.01.02 20:00 | modify | 630 | 0.10 | 2.01920 | 2.00720 | 2.04120 | ||
2623 | 2024.01.02 21:00 | buy | 631 | 0.10 | 2.01905 | 0.00000 | 0.00000 | ||
2624 | 2024.01.02 21:00 | modify | 631 | 0.10 | 2.01905 | 2.00705 | 2.04105 | ||
2625 | 2024.01.02 22:00 | buy | 632 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
2626 | 2024.01.02 22:00 | modify | 632 | 0.10 | 2.01740 | 2.00540 | 2.03940 | ||
2627 | 2024.01.02 23:00 | buy | 633 | 0.10 | 2.01794 | 0.00000 | 0.00000 | ||
2628 | 2024.01.02 23:00 | modify | 633 | 0.10 | 2.01794 | 2.00594 | 2.03994 | ||
2629 | 2024.01.03 12:00 | modify | 625 | 0.10 | 2.01187 | 2.00587 | 2.03387 | ||
2630 | 2024.01.03 12:00 | modify | 623 | 0.10 | 2.01406 | 2.00806 | 2.03606 | ||
2631 | 2024.01.03 13:00 | s/l | 592 | 0.10 | 2.02440 | 2.02440 | 1.99640 | -39.44 | 15020.61 |
2632 | 2024.01.03 13:00 | buy | 634 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
2633 | 2024.01.03 13:00 | modify | 634 | 0.10 | 2.02519 | 2.01319 | 2.04719 | ||
2634 | 2024.01.03 13:00 | modify | 624 | 0.10 | 2.01634 | 2.01034 | 2.03834 | ||
2635 | 2024.01.03 13:00 | modify | 622 | 0.10 | 2.01090 | 2.01490 | 2.03290 | ||
2636 | 2024.01.03 14:00 | s/l | 579 | 0.10 | 2.02701 | 2.02701 | 1.99301 | -77.49 | 14943.12 |
2637 | 2024.01.03 14:00 | s/l | 581 | 0.10 | 2.02683 | 2.02683 | 1.99283 | -77.48 | 14865.64 |
2638 | 2024.01.03 14:00 | s/l | 583 | 0.10 | 2.02563 | 2.02563 | 1.99763 | -40.38 | 14825.26 |
2639 | 2024.01.03 14:00 | s/l | 584 | 0.10 | 2.02592 | 2.02592 | 1.99792 | -40.37 | 14784.88 |
2640 | 2024.01.03 14:00 | s/l | 588 | 0.10 | 2.02611 | 2.02611 | 1.99211 | -76.79 | 14708.09 |
2641 | 2024.01.03 14:00 | s/l | 589 | 0.10 | 2.02555 | 2.02555 | 1.99155 | -76.79 | 14631.30 |
2642 | 2024.01.03 14:00 | s/l | 591 | 0.10 | 2.02609 | 2.02609 | 1.99809 | -39.45 | 14591.85 |
2643 | 2024.01.03 14:00 | s/l | 599 | 0.10 | 2.02660 | 2.02660 | 1.99260 | -76.31 | 14515.54 |
2644 | 2024.01.03 14:00 | s/l | 614 | 0.10 | 2.02864 | 2.02864 | 1.99464 | -74.92 | 14440.62 |
2645 | 2024.01.03 14:00 | s/l | 615 | 0.10 | 2.02759 | 2.02759 | 1.99359 | -74.91 | 14365.71 |
2646 | 2024.01.03 14:00 | s/l | 617 | 0.10 | 2.02533 | 2.02533 | 1.99133 | -74.92 | 14290.79 |
2647 | 2024.01.03 14:00 | buy | 635 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
2648 | 2024.01.03 14:00 | modify | 635 | 0.10 | 2.03000 | 2.01800 | 2.05200 | ||
2649 | 2024.01.03 14:00 | modify | 633 | 0.10 | 2.01794 | 2.01194 | 2.03994 | ||
2650 | 2024.01.03 14:00 | modify | 632 | 0.10 | 2.01740 | 2.01140 | 2.03940 | ||
2651 | 2024.01.03 14:00 | modify | 631 | 0.10 | 2.01905 | 2.01305 | 2.04105 | ||
2652 | 2024.01.03 14:00 | modify | 630 | 0.10 | 2.01920 | 2.01320 | 2.04120 | ||
2653 | 2024.01.03 14:00 | modify | 629 | 0.10 | 2.01951 | 2.01351 | 2.04151 | ||
2654 | 2024.01.03 14:00 | modify | 628 | 0.10 | 2.01888 | 2.01288 | 2.04088 | ||
2655 | 2024.01.03 14:00 | modify | 627 | 0.10 | 2.01769 | 2.01169 | 2.03969 | ||
2656 | 2024.01.03 14:00 | modify | 626 | 0.10 | 2.01672 | 2.01072 | 2.03872 | ||
2657 | 2024.01.03 14:00 | modify | 625 | 0.10 | 2.01187 | 2.01587 | 2.03387 | ||
2658 | 2024.01.03 14:00 | modify | 624 | 0.10 | 2.01634 | 2.02034 | 2.03834 | ||
2659 | 2024.01.03 14:00 | modify | 623 | 0.10 | 2.01406 | 2.01806 | 2.03606 | ||
2660 | 2024.01.03 14:00 | modify | 622 | 0.10 | 2.01090 | 2.02490 | 2.03290 | ||
2661 | 2024.01.03 14:00 | modify | 621 | 0.10 | 2.01664 | 2.01064 | 2.03864 | ||
2662 | 2024.01.03 14:00 | modify | 620 | 0.10 | 2.01704 | 2.01104 | 2.03904 | ||
2663 | 2024.01.03 15:00 | s/l | 622 | 0.10 | 2.02490 | 2.02490 | 2.03290 | 85.77 | 14376.56 |
2664 | 2024.01.03 15:00 | buy | 636 | 0.10 | 2.02507 | 0.00000 | 0.00000 | ||
2665 | 2024.01.03 15:00 | modify | 636 | 0.10 | 2.02507 | 2.01307 | 2.04707 | ||
2666 | 2024.01.03 16:00 | buy | 637 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
2667 | 2024.01.03 16:00 | modify | 637 | 0.10 | 2.02836 | 2.01636 | 2.05036 | ||
2668 | 2024.01.03 17:00 | buy | 638 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
2669 | 2024.01.03 17:00 | modify | 638 | 0.10 | 2.02836 | 2.01636 | 2.05036 | ||
2670 | 2024.01.03 18:00 | buy | 639 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
2671 | 2024.01.03 18:00 | modify | 639 | 0.10 | 2.02870 | 2.01670 | 2.05070 | ||
2672 | 2024.01.03 19:00 | buy | 640 | 0.10 | 2.02741 | 0.00000 | 0.00000 | ||
2673 | 2024.01.03 19:00 | modify | 640 | 0.10 | 2.02741 | 2.01541 | 2.04941 | ||
2674 | 2024.01.03 20:00 | buy | 641 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
2675 | 2024.01.03 20:00 | modify | 641 | 0.10 | 2.02900 | 2.01700 | 2.05100 | ||
2676 | 2024.01.03 21:00 | buy | 642 | 0.10 | 2.02828 | 0.00000 | 0.00000 | ||
2677 | 2024.01.03 21:00 | modify | 642 | 0.10 | 2.02828 | 2.01628 | 2.05028 | ||
2678 | 2024.01.03 22:00 | buy | 643 | 0.10 | 2.02653 | 0.00000 | 0.00000 | ||
2679 | 2024.01.03 22:00 | modify | 643 | 0.10 | 2.02653 | 2.01453 | 2.04853 | ||
2680 | 2024.01.03 23:00 | buy | 644 | 0.10 | 2.02631 | 0.00000 | 0.00000 | ||
2681 | 2024.01.03 23:00 | modify | 644 | 0.10 | 2.02631 | 2.01431 | 2.04831 | ||
2682 | 2024.01.04 01:00 | modify | 626 | 0.10 | 2.01672 | 2.02072 | 2.03872 | ||
2683 | 2024.01.04 01:00 | modify | 625 | 0.10 | 2.01187 | 2.02587 | 2.03387 | ||
2684 | 2024.01.04 01:00 | modify | 621 | 0.10 | 2.01664 | 2.02064 | 2.03864 | ||
2685 | 2024.01.04 03:00 | s/l | 625 | 0.10 | 2.02587 | 2.02587 | 2.03387 | 84.96 | 14461.52 |
2686 | 2024.01.04 07:00 | s/l | 621 | 0.10 | 2.02064 | 2.02064 | 2.03864 | 22.33 | 14483.85 |
2687 | 2024.01.04 07:00 | s/l | 624 | 0.10 | 2.02034 | 2.02034 | 2.03834 | 23.13 | 14506.98 |
2688 | 2024.01.04 07:00 | s/l | 626 | 0.10 | 2.02072 | 2.02072 | 2.03872 | 23.13 | 14530.11 |
2689 | 2024.01.04 10:00 | modify | 633 | 0.10 | 2.01794 | 2.02194 | 2.03994 | ||
2690 | 2024.01.04 10:00 | modify | 632 | 0.10 | 2.01740 | 2.02140 | 2.03940 | ||
2691 | 2024.01.04 10:00 | modify | 627 | 0.10 | 2.01769 | 2.02169 | 2.03969 | ||
2692 | 2024.01.04 10:00 | modify | 620 | 0.10 | 2.01704 | 2.02104 | 2.03904 | ||
2693 | 2024.01.04 12:00 | buy | 645 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
2694 | 2024.01.04 12:00 | modify | 645 | 0.10 | 2.03137 | 2.01937 | 2.05337 | ||
2695 | 2024.01.04 13:00 | buy | 646 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
2696 | 2024.01.04 13:00 | modify | 646 | 0.10 | 2.03220 | 2.02020 | 2.05420 | ||
2697 | 2024.01.04 14:00 | buy | 647 | 0.10 | 2.03310 | 0.00000 | 0.00000 | ||
2698 | 2024.01.04 14:00 | modify | 647 | 0.10 | 2.03310 | 2.02110 | 2.05510 | ||
2699 | 2024.01.04 14:00 | modify | 631 | 0.10 | 2.01905 | 2.02305 | 2.04105 | ||
2700 | 2024.01.04 14:00 | modify | 630 | 0.10 | 2.01920 | 2.02320 | 2.04120 | ||
2701 | 2024.01.04 14:00 | modify | 628 | 0.10 | 2.01888 | 2.02288 | 2.04088 | ||
2702 | 2024.01.04 14:00 | modify | 623 | 0.10 | 2.01406 | 2.02806 | 2.03606 | ||
2703 | 2024.01.04 15:00 | t/p | 623 | 0.10 | 2.03606 | 2.02806 | 2.03606 | 134.03 | 14664.14 |
2704 | 2024.01.04 15:00 | buy | 648 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
2705 | 2024.01.04 15:00 | modify | 648 | 0.10 | 2.03658 | 2.02458 | 2.05858 | ||
2706 | 2024.01.04 15:00 | modify | 644 | 0.10 | 2.02631 | 2.02031 | 2.04831 | ||
2707 | 2024.01.04 15:00 | modify | 643 | 0.10 | 2.02653 | 2.02053 | 2.04853 | ||
2708 | 2024.01.04 15:00 | modify | 640 | 0.10 | 2.02741 | 2.02141 | 2.04941 | ||
2709 | 2024.01.04 15:00 | modify | 636 | 0.10 | 2.02507 | 2.01907 | 2.04707 | ||
2710 | 2024.01.04 15:00 | modify | 634 | 0.10 | 2.02519 | 2.01919 | 2.04719 | ||
2711 | 2024.01.04 15:00 | modify | 633 | 0.10 | 2.01794 | 2.03194 | 2.03994 | ||
2712 | 2024.01.04 15:00 | modify | 632 | 0.10 | 2.01740 | 2.03140 | 2.03940 | ||
2713 | 2024.01.04 15:00 | modify | 629 | 0.10 | 2.01951 | 2.02351 | 2.04151 | ||
2714 | 2024.01.04 15:00 | modify | 627 | 0.10 | 2.01769 | 2.03169 | 2.03969 | ||
2715 | 2024.01.04 15:00 | modify | 620 | 0.10 | 2.01704 | 2.03104 | 2.03904 | ||
2716 | 2024.01.04 16:00 | buy | 649 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
2717 | 2024.01.04 16:00 | modify | 649 | 0.10 | 2.03846 | 2.02646 | 2.06046 | ||
2718 | 2024.01.04 16:00 | modify | 642 | 0.10 | 2.02828 | 2.02228 | 2.05028 | ||
2719 | 2024.01.04 16:00 | modify | 641 | 0.10 | 2.02900 | 2.02300 | 2.05100 | ||
2720 | 2024.01.04 16:00 | modify | 639 | 0.10 | 2.02870 | 2.02270 | 2.05070 | ||
2721 | 2024.01.04 16:00 | modify | 638 | 0.10 | 2.02836 | 2.02236 | 2.05036 | ||
2722 | 2024.01.04 16:00 | modify | 637 | 0.10 | 2.02836 | 2.02236 | 2.05036 | ||
2723 | 2024.01.04 16:00 | modify | 631 | 0.10 | 2.01905 | 2.03305 | 2.04105 | ||
2724 | 2024.01.04 16:00 | modify | 630 | 0.10 | 2.01920 | 2.03320 | 2.04120 | ||
2725 | 2024.01.04 16:00 | modify | 629 | 0.10 | 2.01951 | 2.03351 | 2.04151 | ||
2726 | 2024.01.04 16:00 | modify | 628 | 0.10 | 2.01888 | 2.03288 | 2.04088 | ||
2727 | 2024.01.04 17:00 | buy | 650 | 0.10 | 2.03688 | 0.00000 | 0.00000 | ||
2728 | 2024.01.04 17:00 | modify | 650 | 0.10 | 2.03688 | 2.02488 | 2.05888 | ||
2729 | 2024.01.04 18:00 | buy | 651 | 0.10 | 2.03771 | 0.00000 | 0.00000 | ||
2730 | 2024.01.04 18:00 | modify | 651 | 0.10 | 2.03771 | 2.02571 | 2.05971 | ||
2731 | 2024.01.04 19:00 | buy | 652 | 0.10 | 2.03747 | 0.00000 | 0.00000 | ||
2732 | 2024.01.04 19:00 | modify | 652 | 0.10 | 2.03747 | 2.02547 | 2.05947 | ||
2733 | 2024.01.04 20:00 | buy | 653 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
2734 | 2024.01.04 20:00 | modify | 653 | 0.10 | 2.03670 | 2.02470 | 2.05870 | ||
2735 | 2024.01.04 21:00 | buy | 654 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
2736 | 2024.01.04 21:00 | modify | 654 | 0.10 | 2.03597 | 2.02397 | 2.05797 | ||
2737 | 2024.01.04 22:00 | s/l | 629 | 0.10 | 2.03351 | 2.03351 | 2.04151 | 84.96 | 14749.10 |
2738 | 2024.01.04 22:00 | buy | 655 | 0.10 | 2.03395 | 0.00000 | 0.00000 | ||
2739 | 2024.01.04 22:00 | modify | 655 | 0.10 | 2.03395 | 2.02195 | 2.05595 | ||
2740 | 2024.01.04 23:00 | s/l | 627 | 0.10 | 2.03169 | 2.03169 | 2.03969 | 84.96 | 14834.06 |
2741 | 2024.01.04 23:00 | s/l | 628 | 0.10 | 2.03288 | 2.03288 | 2.04088 | 84.96 | 14919.02 |
2742 | 2024.01.04 23:00 | s/l | 630 | 0.10 | 2.03320 | 2.03320 | 2.04120 | 84.97 | 15003.99 |
2743 | 2024.01.04 23:00 | s/l | 631 | 0.10 | 2.03305 | 2.03305 | 2.04105 | 84.96 | 15088.95 |
2744 | 2024.01.04 23:00 | s/l | 633 | 0.10 | 2.03194 | 2.03194 | 2.03994 | 84.97 | 15173.92 |
2745 | 2024.01.04 23:00 | buy | 656 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
2746 | 2024.01.04 23:00 | modify | 656 | 0.10 | 2.03347 | 2.02147 | 2.05547 | ||
2747 | 2024.01.05 14:00 | t/p | 620 | 0.10 | 2.03904 | 2.03104 | 2.03904 | 133.22 | 15307.14 |
2748 | 2024.01.05 14:00 | t/p | 632 | 0.10 | 2.03940 | 2.03140 | 2.03940 | 134.03 | 15441.17 |
2749 | 2024.01.05 14:00 | buy | 657 | 0.10 | 2.03657 | 0.00000 | 0.00000 | ||
2750 | 2024.01.05 14:00 | modify | 657 | 0.10 | 2.03657 | 2.02457 | 2.05857 | ||
2751 | 2024.01.05 15:00 | buy | 658 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
2752 | 2024.01.05 15:00 | modify | 658 | 0.10 | 2.03798 | 2.02598 | 2.05998 | ||
2753 | 2024.01.05 16:00 | buy | 659 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
2754 | 2024.01.05 16:00 | modify | 659 | 0.10 | 2.03470 | 2.02270 | 2.05670 | ||
2755 | 2024.01.05 18:00 | buy | 660 | 0.10 | 2.03731 | 0.00000 | 0.00000 | ||
2756 | 2024.01.05 18:00 | modify | 660 | 0.10 | 2.03731 | 2.02531 | 2.05931 | ||
2757 | 2024.01.05 19:00 | buy | 661 | 0.10 | 2.03647 | 0.00000 | 0.00000 | ||
2758 | 2024.01.05 19:00 | modify | 661 | 0.10 | 2.03647 | 2.02447 | 2.05847 | ||
2759 | 2024.01.08 08:00 | modify | 636 | 0.10 | 2.02507 | 2.02907 | 2.04707 | ||
2760 | 2024.01.08 08:00 | modify | 635 | 0.10 | 2.03000 | 2.02400 | 2.05200 | ||
2761 | 2024.01.08 08:00 | modify | 634 | 0.10 | 2.02519 | 2.02919 | 2.04719 | ||
2762 | 2024.01.08 11:00 | modify | 646 | 0.10 | 2.03220 | 2.02620 | 2.05420 | ||
2763 | 2024.01.08 11:00 | modify | 645 | 0.10 | 2.03137 | 2.02537 | 2.05337 | ||
2764 | 2024.01.08 11:00 | modify | 644 | 0.10 | 2.02631 | 2.03031 | 2.04831 | ||
2765 | 2024.01.08 11:00 | modify | 643 | 0.10 | 2.02653 | 2.03053 | 2.04853 | ||
2766 | 2024.01.08 11:00 | modify | 640 | 0.10 | 2.02741 | 2.03141 | 2.04941 | ||
2767 | 2024.01.08 12:00 | buy | 662 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
2768 | 2024.01.08 12:00 | modify | 662 | 0.10 | 2.04309 | 2.03109 | 2.06509 | ||
2769 | 2024.01.08 12:00 | modify | 656 | 0.10 | 2.03347 | 2.02747 | 2.05547 | ||
2770 | 2024.01.08 12:00 | modify | 655 | 0.10 | 2.03395 | 2.02795 | 2.05595 | ||
2771 | 2024.01.08 12:00 | modify | 647 | 0.10 | 2.03310 | 2.02710 | 2.05510 | ||
2772 | 2024.01.08 12:00 | modify | 642 | 0.10 | 2.02828 | 2.03228 | 2.05028 | ||
2773 | 2024.01.08 12:00 | modify | 641 | 0.10 | 2.02900 | 2.03300 | 2.05100 | ||
2774 | 2024.01.08 12:00 | modify | 639 | 0.10 | 2.02870 | 2.03270 | 2.05070 | ||
2775 | 2024.01.08 12:00 | modify | 638 | 0.10 | 2.02836 | 2.03236 | 2.05036 | ||
2776 | 2024.01.08 12:00 | modify | 637 | 0.10 | 2.02836 | 2.03236 | 2.05036 | ||
2777 | 2024.01.08 13:00 | buy | 663 | 0.10 | 2.04335 | 0.00000 | 0.00000 | ||
2778 | 2024.01.08 13:00 | modify | 663 | 0.10 | 2.04335 | 2.03135 | 2.06535 | ||
2779 | 2024.01.08 13:00 | modify | 659 | 0.10 | 2.03470 | 2.02870 | 2.05670 | ||
2780 | 2024.01.08 14:00 | buy | 664 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
2781 | 2024.01.08 14:00 | modify | 664 | 0.10 | 2.04498 | 2.03298 | 2.06698 | ||
2782 | 2024.01.08 14:00 | modify | 654 | 0.10 | 2.03597 | 2.02997 | 2.05797 | ||
2783 | 2024.01.08 14:00 | modify | 645 | 0.10 | 2.03137 | 2.03537 | 2.05337 | ||
2784 | 2024.01.08 14:00 | modify | 644 | 0.10 | 2.02631 | 2.04031 | 2.04831 | ||
2785 | 2024.01.08 14:00 | modify | 636 | 0.10 | 2.02507 | 2.03907 | 2.04707 | ||
2786 | 2024.01.08 14:00 | modify | 635 | 0.10 | 2.03000 | 2.03400 | 2.05200 | ||
2787 | 2024.01.08 14:00 | modify | 634 | 0.10 | 2.02519 | 2.03919 | 2.04719 | ||
2788 | 2024.01.08 15:00 | buy | 665 | 0.10 | 2.04203 | 0.00000 | 0.00000 | ||
2789 | 2024.01.08 15:00 | modify | 665 | 0.10 | 2.04203 | 2.03003 | 2.06403 | ||
2790 | 2024.01.08 16:00 | buy | 666 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
2791 | 2024.01.08 16:00 | modify | 666 | 0.10 | 2.04319 | 2.03119 | 2.06519 | ||
2792 | 2024.01.08 17:00 | buy | 667 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
2793 | 2024.01.08 17:00 | modify | 667 | 0.10 | 2.04284 | 2.03084 | 2.06484 | ||
2794 | 2024.01.08 18:00 | buy | 668 | 0.10 | 2.04289 | 0.00000 | 0.00000 | ||
2795 | 2024.01.08 18:00 | modify | 668 | 0.10 | 2.04289 | 2.03089 | 2.06489 | ||
2796 | 2024.01.08 19:00 | buy | 669 | 0.10 | 2.04255 | 0.00000 | 0.00000 | ||
2797 | 2024.01.08 19:00 | modify | 669 | 0.10 | 2.04255 | 2.03055 | 2.06455 | ||
2798 | 2024.01.08 20:00 | buy | 670 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
2799 | 2024.01.08 20:00 | modify | 670 | 0.10 | 2.04171 | 2.02971 | 2.06371 | ||
2800 | 2024.01.08 21:00 | buy | 671 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
2801 | 2024.01.08 21:00 | modify | 671 | 0.10 | 2.04144 | 2.02944 | 2.06344 | ||
2802 | 2024.01.08 22:00 | s/l | 634 | 0.10 | 2.03919 | 2.03919 | 2.04719 | 84.56 | 15525.73 |
2803 | 2024.01.08 22:00 | s/l | 636 | 0.10 | 2.03907 | 2.03907 | 2.04707 | 84.56 | 15610.29 |
2804 | 2024.01.08 22:00 | s/l | 644 | 0.10 | 2.04031 | 2.04031 | 2.04831 | 84.57 | 15694.86 |
2805 | 2024.01.08 22:00 | buy | 672 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
2806 | 2024.01.08 22:00 | modify | 672 | 0.10 | 2.03874 | 2.02674 | 2.06074 | ||
2807 | 2024.01.08 23:00 | s/l | 645 | 0.10 | 2.03537 | 2.03537 | 2.05337 | 23.93 | 15718.80 |
2808 | 2024.01.08 23:00 | buy | 673 | 0.10 | 2.03952 | 0.00000 | 0.00000 | ||
2809 | 2024.01.08 23:00 | modify | 673 | 0.10 | 2.03952 | 2.02752 | 2.06152 | ||
2810 | 2024.01.09 12:00 | buy | 674 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
2811 | 2024.01.09 12:00 | modify | 674 | 0.10 | 2.03842 | 2.02642 | 2.06042 | ||
2812 | 2024.01.09 13:00 | buy | 675 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
2813 | 2024.01.09 13:00 | modify | 675 | 0.10 | 2.03890 | 2.02690 | 2.06090 | ||
2814 | 2024.01.10 04:00 | s/l | 635 | 0.10 | 2.03400 | 2.03400 | 2.05200 | 21.93 | 15740.73 |
2815 | 2024.01.10 14:00 | buy | 676 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
2816 | 2024.01.10 14:00 | modify | 676 | 0.10 | 2.04385 | 2.03185 | 2.06585 | ||
2817 | 2024.01.10 15:00 | buy | 677 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
2818 | 2024.01.10 15:00 | modify | 677 | 0.10 | 2.04456 | 2.03256 | 2.06656 | ||
2819 | 2024.01.10 16:00 | buy | 678 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2820 | 2024.01.10 16:00 | modify | 678 | 0.10 | 2.04520 | 2.03320 | 2.06720 | ||
2821 | 2024.01.10 16:00 | modify | 661 | 0.10 | 2.03647 | 2.03047 | 2.05847 | ||
2822 | 2024.01.10 16:00 | modify | 657 | 0.10 | 2.03657 | 2.03057 | 2.05857 | ||
2823 | 2024.01.10 16:00 | modify | 648 | 0.10 | 2.03658 | 2.03058 | 2.05858 | ||
2824 | 2024.01.10 16:00 | modify | 643 | 0.10 | 2.02653 | 2.04053 | 2.04853 | ||
2825 | 2024.01.10 17:00 | close | 637 | 0.10 | 2.04534 | 2.03236 | 2.05036 | 102.19 | 15842.92 |
2826 | 2024.01.10 17:00 | buy | 679 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
2827 | 2024.01.10 17:00 | modify | 679 | 0.10 | 2.04594 | 2.03394 | 2.06794 | ||
2828 | 2024.01.10 17:00 | modify | 660 | 0.10 | 2.03731 | 2.03131 | 2.05931 | ||
2829 | 2024.01.10 17:00 | modify | 653 | 0.10 | 2.03670 | 2.03070 | 2.05870 | ||
2830 | 2024.01.10 17:00 | modify | 650 | 0.10 | 2.03688 | 2.03088 | 2.05888 | ||
2831 | 2024.01.10 17:00 | modify | 646 | 0.10 | 2.03220 | 2.03620 | 2.05420 | ||
2832 | 2024.01.10 18:00 | close | 638 | 0.10 | 2.04447 | 2.03236 | 2.05036 | 96.81 | 15939.73 |
2833 | 2024.01.10 18:00 | buy | 680 | 0.10 | 2.04507 | 0.00000 | 0.00000 | ||
2834 | 2024.01.10 18:00 | modify | 680 | 0.10 | 2.04507 | 2.03307 | 2.06707 | ||
2835 | 2024.01.10 19:00 | close | 639 | 0.10 | 2.04502 | 2.03270 | 2.05070 | 98.11 | 16037.84 |
2836 | 2024.01.10 19:00 | buy | 681 | 0.10 | 2.04562 | 0.00000 | 0.00000 | ||
2837 | 2024.01.10 19:00 | modify | 681 | 0.10 | 2.04562 | 2.03362 | 2.06762 | ||
2838 | 2024.01.10 20:00 | close | 640 | 0.10 | 2.04597 | 2.03141 | 2.04941 | 111.95 | 16149.79 |
2839 | 2024.01.10 20:00 | buy | 682 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
2840 | 2024.01.10 20:00 | modify | 682 | 0.10 | 2.04657 | 2.03457 | 2.06857 | ||
2841 | 2024.01.10 20:00 | modify | 652 | 0.10 | 2.03747 | 2.03147 | 2.05947 | ||
2842 | 2024.01.10 20:00 | modify | 651 | 0.10 | 2.03771 | 2.03171 | 2.05971 | ||
2843 | 2024.01.10 21:00 | close | 641 | 0.10 | 2.04660 | 2.03300 | 2.05100 | 106.02 | 16255.81 |
2844 | 2024.01.10 21:00 | buy | 683 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
2845 | 2024.01.10 21:00 | modify | 683 | 0.10 | 2.04720 | 2.03520 | 2.06920 | ||
2846 | 2024.01.10 21:00 | modify | 674 | 0.10 | 2.03842 | 2.03242 | 2.06042 | ||
2847 | 2024.01.10 21:00 | modify | 658 | 0.10 | 2.03798 | 2.03198 | 2.05998 | ||
2848 | 2024.01.10 21:00 | modify | 656 | 0.10 | 2.03347 | 2.03747 | 2.05547 | ||
2849 | 2024.01.10 21:00 | modify | 649 | 0.10 | 2.03846 | 2.03246 | 2.06046 | ||
2850 | 2024.01.10 21:00 | modify | 647 | 0.10 | 2.03310 | 2.03710 | 2.05510 | ||
2851 | 2024.01.10 21:00 | modify | 642 | 0.10 | 2.02828 | 2.04228 | 2.05028 | ||
2852 | 2024.01.10 22:00 | close | 642 | 0.10 | 2.04440 | 2.04228 | 2.05028 | 96.87 | 16352.68 |
2853 | 2024.01.10 22:00 | buy | 684 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
2854 | 2024.01.10 22:00 | modify | 684 | 0.10 | 2.04500 | 2.03300 | 2.06700 | ||
2855 | 2024.01.10 23:00 | close | 643 | 0.10 | 2.04493 | 2.04053 | 2.04853 | 110.97 | 16463.65 |
2856 | 2024.01.10 23:00 | buy | 685 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
2857 | 2024.01.10 23:00 | modify | 685 | 0.10 | 2.04553 | 2.03353 | 2.06753 | ||
2858 | 2024.01.11 12:00 | close | 646 | 0.10 | 2.04147 | 2.03620 | 2.05420 | 54.52 | 16518.17 |
2859 | 2024.01.11 12:00 | buy | 686 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
2860 | 2024.01.11 12:00 | modify | 686 | 0.10 | 2.04207 | 2.03007 | 2.06407 | ||
2861 | 2024.01.11 13:00 | close | 647 | 0.10 | 2.04108 | 2.03710 | 2.05510 | 46.54 | 16564.71 |
2862 | 2024.01.11 13:00 | buy | 687 | 0.10 | 2.04168 | 0.00000 | 0.00000 | ||
2863 | 2024.01.11 13:00 | modify | 687 | 0.10 | 2.04168 | 2.02968 | 2.06368 | ||
2864 | 2024.01.11 14:00 | close | 648 | 0.10 | 2.04734 | 2.03058 | 2.05858 | 63.73 | 16628.44 |
2865 | 2024.01.11 14:00 | buy | 688 | 0.10 | 2.04794 | 0.00000 | 0.00000 | ||
2866 | 2024.01.11 14:00 | modify | 688 | 0.10 | 2.04794 | 2.03594 | 2.06994 | ||
2867 | 2024.01.11 14:00 | modify | 675 | 0.10 | 2.03890 | 2.03290 | 2.06090 | ||
2868 | 2024.01.11 14:00 | modify | 672 | 0.10 | 2.03874 | 2.03274 | 2.06074 | ||
2869 | 2024.01.11 14:00 | modify | 655 | 0.10 | 2.03395 | 2.03795 | 2.05595 | ||
2870 | 2024.01.11 15:00 | close | 649 | 0.10 | 2.04637 | 2.03246 | 2.06046 | 46.11 | 16674.55 |
2871 | 2024.01.11 15:00 | buy | 689 | 0.10 | 2.04697 | 0.00000 | 0.00000 | ||
2872 | 2024.01.11 15:00 | modify | 689 | 0.10 | 2.04697 | 2.03497 | 2.06897 | ||
2873 | 2024.01.11 16:00 | close | 650 | 0.10 | 2.04614 | 2.03088 | 2.05888 | 54.45 | 16729.00 |
2874 | 2024.01.11 16:00 | buy | 690 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2875 | 2024.01.11 16:00 | modify | 690 | 0.10 | 2.04674 | 2.03474 | 2.06874 | ||
2876 | 2024.01.11 17:00 | close | 651 | 0.10 | 2.04698 | 2.03171 | 2.05971 | 54.52 | 16783.52 |
2877 | 2024.01.11 17:00 | buy | 691 | 0.10 | 2.04758 | 0.00000 | 0.00000 | ||
2878 | 2024.01.11 17:00 | modify | 691 | 0.10 | 2.04758 | 2.03558 | 2.06958 | ||
2879 | 2024.01.11 18:00 | close | 652 | 0.10 | 2.04699 | 2.03147 | 2.05947 | 56.06 | 16839.59 |
2880 | 2024.01.11 18:00 | buy | 692 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
2881 | 2024.01.11 18:00 | modify | 692 | 0.10 | 2.04759 | 2.03559 | 2.06959 | ||
2882 | 2024.01.11 19:00 | close | 653 | 0.10 | 2.04844 | 2.03070 | 2.05870 | 69.78 | 16909.37 |
2883 | 2024.01.11 19:00 | buy | 693 | 0.10 | 2.04904 | 0.00000 | 0.00000 | ||
2884 | 2024.01.11 19:00 | modify | 693 | 0.10 | 2.04904 | 2.03704 | 2.07104 | ||
2885 | 2024.01.11 19:00 | modify | 673 | 0.10 | 2.03952 | 2.03352 | 2.06152 | ||
2886 | 2024.01.11 19:00 | modify | 659 | 0.10 | 2.03470 | 2.03870 | 2.05670 | ||
2887 | 2024.01.11 20:00 | close | 654 | 0.10 | 2.04702 | 2.02997 | 2.05797 | 65.52 | 16974.89 |
2888 | 2024.01.11 20:00 | buy | 694 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
2889 | 2024.01.11 20:00 | modify | 694 | 0.10 | 2.04762 | 2.03562 | 2.06962 | ||
2890 | 2024.01.11 21:00 | close | 655 | 0.10 | 2.04726 | 2.03795 | 2.05595 | 79.50 | 17054.39 |
2891 | 2024.01.11 21:00 | buy | 695 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
2892 | 2024.01.11 21:00 | modify | 695 | 0.10 | 2.04786 | 2.03586 | 2.06986 | ||
2893 | 2024.01.11 22:00 | close | 656 | 0.10 | 2.04573 | 2.03747 | 2.05547 | 73.00 | 17127.39 |
2894 | 2024.01.11 22:00 | buy | 696 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
2895 | 2024.01.11 22:00 | modify | 696 | 0.10 | 2.04633 | 2.03433 | 2.06833 | ||
2896 | 2024.01.11 23:00 | close | 657 | 0.10 | 2.04731 | 2.03057 | 2.05857 | 64.01 | 17191.40 |
2897 | 2024.01.11 23:00 | buy | 697 | 0.10 | 2.04791 | 0.00000 | 0.00000 | ||
2898 | 2024.01.11 23:00 | modify | 697 | 0.10 | 2.04791 | 2.03591 | 2.06991 | ||
2899 | 2024.01.12 12:00 | close | 658 | 0.10 | 2.03979 | 2.03198 | 2.05998 | 8.39 | 17199.79 |
2900 | 2024.01.12 12:00 | sell | 698 | 0.10 | 2.03979 | 0.00000 | 0.00000 | ||
2901 | 2024.01.12 12:00 | modify | 698 | 0.10 | 2.03979 | 2.05179 | 2.01779 | ||
2902 | 2024.01.12 13:00 | close | 659 | 0.10 | 2.04143 | 2.03870 | 2.05670 | 38.81 | 17238.60 |
2903 | 2024.01.12 13:00 | sell | 699 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
2904 | 2024.01.12 13:00 | modify | 699 | 0.10 | 2.04143 | 2.05343 | 2.01943 | ||
2905 | 2024.01.12 14:00 | s/l | 693 | 0.10 | 2.03704 | 2.03704 | 2.07104 | -74.59 | 17164.01 |
2906 | 2024.01.12 14:00 | sell | 700 | 0.10 | 2.03876 | 0.00000 | 0.00000 | ||
2907 | 2024.01.12 14:00 | modify | 700 | 0.10 | 2.03876 | 2.05076 | 2.01676 | ||
2908 | 2024.01.12 15:00 | s/l | 688 | 0.10 | 2.03594 | 2.03594 | 2.06994 | -74.59 | 17089.42 |
2909 | 2024.01.12 15:00 | s/l | 691 | 0.10 | 2.03558 | 2.03558 | 2.06958 | -74.60 | 17014.82 |
2910 | 2024.01.12 15:00 | s/l | 692 | 0.10 | 2.03559 | 2.03559 | 2.06959 | -74.60 | 16940.22 |
2911 | 2024.01.12 15:00 | s/l | 694 | 0.10 | 2.03562 | 2.03562 | 2.06962 | -74.59 | 16865.63 |
2912 | 2024.01.12 15:00 | s/l | 695 | 0.10 | 2.03586 | 2.03586 | 2.06986 | -74.60 | 16791.03 |
2913 | 2024.01.12 15:00 | s/l | 697 | 0.10 | 2.03591 | 2.03591 | 2.06991 | -74.60 | 16716.43 |
2914 | 2024.01.12 15:00 | sell | 701 | 0.10 | 2.03599 | 0.00000 | 0.00000 | ||
2915 | 2024.01.12 15:00 | modify | 701 | 0.10 | 2.03599 | 2.04799 | 2.01399 | ||
2916 | 2024.01.12 16:00 | buy | 702 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
2917 | 2024.01.12 16:00 | modify | 702 | 0.10 | 2.04090 | 2.02890 | 2.06290 | ||
2918 | 2024.01.12 17:00 | buy | 703 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
2919 | 2024.01.12 17:00 | modify | 703 | 0.10 | 2.04057 | 2.02857 | 2.06257 | ||
2920 | 2024.01.15 05:00 | s/l | 701 | 0.10 | 2.04799 | 2.04799 | 2.01399 | -74.45 | 16641.98 |
2921 | 2024.01.15 08:00 | s/l | 698 | 0.10 | 2.05179 | 2.05179 | 2.01779 | -74.44 | 16567.53 |
2922 | 2024.01.15 08:00 | s/l | 700 | 0.10 | 2.05076 | 2.05076 | 2.01676 | -74.44 | 16493.09 |
2923 | 2024.01.15 08:00 | modify | 703 | 0.10 | 2.04057 | 2.03457 | 2.06257 | ||
2924 | 2024.01.15 08:00 | modify | 702 | 0.10 | 2.04090 | 2.03490 | 2.06290 | ||
2925 | 2024.01.15 08:00 | modify | 687 | 0.10 | 2.04168 | 2.03568 | 2.06368 | ||
2926 | 2024.01.15 08:00 | modify | 686 | 0.10 | 2.04207 | 2.03607 | 2.06407 | ||
2927 | 2024.01.15 08:00 | modify | 676 | 0.10 | 2.04385 | 2.03785 | 2.06585 | ||
2928 | 2024.01.15 08:00 | modify | 675 | 0.10 | 2.03890 | 2.04290 | 2.06090 | ||
2929 | 2024.01.15 08:00 | modify | 674 | 0.10 | 2.03842 | 2.04242 | 2.06042 | ||
2930 | 2024.01.15 08:00 | modify | 672 | 0.10 | 2.03874 | 2.04274 | 2.06074 | ||
2931 | 2024.01.15 08:00 | modify | 671 | 0.10 | 2.04144 | 2.03544 | 2.06344 | ||
2932 | 2024.01.15 08:00 | modify | 670 | 0.10 | 2.04171 | 2.03571 | 2.06371 | ||
2933 | 2024.01.15 08:00 | modify | 669 | 0.10 | 2.04255 | 2.03655 | 2.06455 | ||
2934 | 2024.01.15 08:00 | modify | 668 | 0.10 | 2.04289 | 2.03689 | 2.06489 | ||
2935 | 2024.01.15 08:00 | modify | 667 | 0.10 | 2.04284 | 2.03684 | 2.06484 | ||
2936 | 2024.01.15 08:00 | modify | 666 | 0.10 | 2.04319 | 2.03719 | 2.06519 | ||
2937 | 2024.01.15 08:00 | modify | 665 | 0.10 | 2.04203 | 2.03603 | 2.06403 | ||
2938 | 2024.01.15 08:00 | modify | 663 | 0.10 | 2.04335 | 2.03735 | 2.06535 | ||
2939 | 2024.01.15 08:00 | modify | 662 | 0.10 | 2.04309 | 2.03709 | 2.06509 | ||
2940 | 2024.01.15 08:00 | modify | 661 | 0.10 | 2.03647 | 2.04047 | 2.05847 | ||
2941 | 2024.01.15 08:00 | modify | 660 | 0.10 | 2.03731 | 2.04131 | 2.05931 | ||
2942 | 2024.01.15 09:00 | s/l | 699 | 0.10 | 2.05343 | 2.05343 | 2.01943 | -74.44 | 16418.65 |
2943 | 2024.01.15 09:00 | modify | 703 | 0.10 | 2.04057 | 2.04457 | 2.06257 | ||
2944 | 2024.01.15 09:00 | modify | 702 | 0.10 | 2.04090 | 2.04490 | 2.06290 | ||
2945 | 2024.01.15 09:00 | modify | 685 | 0.10 | 2.04553 | 2.03953 | 2.06753 | ||
2946 | 2024.01.15 09:00 | modify | 684 | 0.10 | 2.04500 | 2.03900 | 2.06700 | ||
2947 | 2024.01.15 09:00 | modify | 681 | 0.10 | 2.04562 | 2.03962 | 2.06762 | ||
2948 | 2024.01.15 09:00 | modify | 680 | 0.10 | 2.04507 | 2.03907 | 2.06707 | ||
2949 | 2024.01.15 09:00 | modify | 679 | 0.10 | 2.04594 | 2.03994 | 2.06794 | ||
2950 | 2024.01.15 09:00 | modify | 678 | 0.10 | 2.04520 | 2.03920 | 2.06720 | ||
2951 | 2024.01.15 09:00 | modify | 677 | 0.10 | 2.04456 | 2.03856 | 2.06656 | ||
2952 | 2024.01.15 09:00 | modify | 673 | 0.10 | 2.03952 | 2.04352 | 2.06152 | ||
2953 | 2024.01.15 09:00 | modify | 664 | 0.10 | 2.04498 | 2.03898 | 2.06698 | ||
2954 | 2024.01.15 10:00 | modify | 696 | 0.10 | 2.04633 | 2.04033 | 2.06833 | ||
2955 | 2024.01.15 10:00 | modify | 690 | 0.10 | 2.04674 | 2.04074 | 2.06874 | ||
2956 | 2024.01.15 10:00 | modify | 689 | 0.10 | 2.04697 | 2.04097 | 2.06897 | ||
2957 | 2024.01.15 10:00 | modify | 687 | 0.10 | 2.04168 | 2.04568 | 2.06368 | ||
2958 | 2024.01.15 10:00 | modify | 686 | 0.10 | 2.04207 | 2.04607 | 2.06407 | ||
2959 | 2024.01.15 10:00 | modify | 683 | 0.10 | 2.04720 | 2.04120 | 2.06920 | ||
2960 | 2024.01.15 10:00 | modify | 682 | 0.10 | 2.04657 | 2.04057 | 2.06857 | ||
2961 | 2024.01.15 10:00 | modify | 674 | 0.10 | 2.03842 | 2.05242 | 2.06042 | ||
2962 | 2024.01.15 10:00 | modify | 672 | 0.10 | 2.03874 | 2.05274 | 2.06074 | ||
2963 | 2024.01.15 10:00 | modify | 671 | 0.10 | 2.04144 | 2.04544 | 2.06344 | ||
2964 | 2024.01.15 10:00 | modify | 670 | 0.10 | 2.04171 | 2.04571 | 2.06371 | ||
2965 | 2024.01.15 10:00 | modify | 669 | 0.10 | 2.04255 | 2.04655 | 2.06455 | ||
2966 | 2024.01.15 10:00 | modify | 668 | 0.10 | 2.04289 | 2.04689 | 2.06489 | ||
2967 | 2024.01.15 10:00 | modify | 667 | 0.10 | 2.04284 | 2.04684 | 2.06484 | ||
2968 | 2024.01.15 10:00 | modify | 666 | 0.10 | 2.04319 | 2.04719 | 2.06519 | ||
2969 | 2024.01.15 10:00 | modify | 665 | 0.10 | 2.04203 | 2.04603 | 2.06403 | ||
2970 | 2024.01.15 10:00 | modify | 663 | 0.10 | 2.04335 | 2.04735 | 2.06535 | ||
2971 | 2024.01.15 10:00 | modify | 662 | 0.10 | 2.04309 | 2.04709 | 2.06509 | ||
2972 | 2024.01.15 10:00 | modify | 661 | 0.10 | 2.03647 | 2.05047 | 2.05847 | ||
2973 | 2024.01.15 10:00 | modify | 660 | 0.10 | 2.03731 | 2.05131 | 2.05931 | ||
2974 | 2024.01.15 12:00 | buy | 704 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
2975 | 2024.01.15 12:00 | modify | 704 | 0.10 | 2.05540 | 2.04340 | 2.07740 | ||
2976 | 2024.01.15 13:00 | buy | 705 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
2977 | 2024.01.15 13:00 | modify | 705 | 0.10 | 2.05572 | 2.04372 | 2.07772 | ||
2978 | 2024.01.15 14:00 | buy | 706 | 0.10 | 2.05528 | 0.00000 | 0.00000 | ||
2979 | 2024.01.15 14:00 | modify | 706 | 0.10 | 2.05528 | 2.04328 | 2.07728 | ||
2980 | 2024.01.15 15:00 | buy | 707 | 0.10 | 2.05433 | 0.00000 | 0.00000 | ||
2981 | 2024.01.15 15:00 | modify | 707 | 0.10 | 2.05433 | 2.04233 | 2.07633 | ||
2982 | 2024.01.15 16:00 | buy | 708 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
2983 | 2024.01.15 16:00 | modify | 708 | 0.10 | 2.05461 | 2.04261 | 2.07661 | ||
2984 | 2024.01.15 17:00 | buy | 709 | 0.10 | 2.05360 | 0.00000 | 0.00000 | ||
2985 | 2024.01.15 17:00 | modify | 709 | 0.10 | 2.05360 | 2.04160 | 2.07560 | ||
2986 | 2024.01.15 18:00 | s/l | 672 | 0.10 | 2.05274 | 2.05274 | 2.06074 | 83.76 | 16502.41 |
2987 | 2024.01.15 18:00 | s/l | 674 | 0.10 | 2.05242 | 2.05242 | 2.06042 | 84.16 | 16586.57 |
2988 | 2024.01.15 18:00 | buy | 710 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
2989 | 2024.01.15 18:00 | modify | 710 | 0.10 | 2.05257 | 2.04057 | 2.07457 | ||
2990 | 2024.01.15 19:00 | buy | 711 | 0.10 | 2.05444 | 0.00000 | 0.00000 | ||
2991 | 2024.01.15 19:00 | modify | 711 | 0.10 | 2.05444 | 2.04244 | 2.07644 | ||
2992 | 2024.01.15 20:00 | buy | 712 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
2993 | 2024.01.15 20:00 | modify | 712 | 0.10 | 2.05489 | 2.04289 | 2.07689 | ||
2994 | 2024.01.15 21:00 | close | 660 | 0.10 | 2.05424 | 2.05131 | 2.05931 | 101.48 | 16688.05 |
2995 | 2024.01.15 21:00 | buy | 713 | 0.10 | 2.05484 | 0.00000 | 0.00000 | ||
2996 | 2024.01.15 21:00 | modify | 713 | 0.10 | 2.05484 | 2.04284 | 2.07684 | ||
2997 | 2024.01.15 22:00 | close | 661 | 0.10 | 2.05118 | 2.05047 | 2.05847 | 87.76 | 16775.81 |
2998 | 2024.01.15 22:00 | buy | 714 | 0.10 | 2.05178 | 0.00000 | 0.00000 | ||
2999 | 2024.01.15 22:00 | modify | 714 | 0.10 | 2.05178 | 2.03978 | 2.07378 | ||
3000 | 2024.01.15 23:00 | close | 662 | 0.10 | 2.05230 | 2.04709 | 2.06509 | 54.14 | 16829.95 |
3001 | 2024.01.15 23:00 | buy | 715 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
3002 | 2024.01.15 23:00 | modify | 715 | 0.10 | 2.05290 | 2.04090 | 2.07490 | ||
3003 | 2024.01.16 01:00 | modify | 677 | 0.10 | 2.04456 | 2.04856 | 2.06656 | ||
3004 | 2024.01.16 01:00 | modify | 676 | 0.10 | 2.04385 | 2.04785 | 2.06585 | ||
3005 | 2024.01.16 01:00 | modify | 675 | 0.10 | 2.03890 | 2.05290 | 2.06090 | ||
3006 | 2024.01.16 01:00 | modify | 673 | 0.10 | 2.03952 | 2.05352 | 2.06152 | ||
3007 | 2024.01.16 08:00 | s/l | 673 | 0.10 | 2.05352 | 2.05352 | 2.06152 | 83.36 | 16913.31 |
3008 | 2024.01.16 08:00 | s/l | 675 | 0.10 | 2.05290 | 2.05290 | 2.06090 | 83.76 | 16997.07 |
3009 | 2024.01.16 12:00 | buy | 716 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
3010 | 2024.01.16 12:00 | modify | 716 | 0.10 | 2.05488 | 2.04288 | 2.07688 | ||
3011 | 2024.01.16 13:00 | buy | 717 | 0.10 | 2.05405 | 0.00000 | 0.00000 | ||
3012 | 2024.01.16 13:00 | modify | 717 | 0.10 | 2.05405 | 2.04205 | 2.07605 | ||
3013 | 2024.01.16 14:00 | close | 663 | 0.10 | 2.05447 | 2.04735 | 2.06535 | 65.56 | 17062.63 |
3014 | 2024.01.16 14:00 | buy | 718 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
3015 | 2024.01.16 14:00 | modify | 718 | 0.10 | 2.05507 | 2.04307 | 2.07707 | ||
3016 | 2024.01.16 15:00 | close | 664 | 0.10 | 2.05631 | 2.03898 | 2.06698 | 66.85 | 17129.48 |
3017 | 2024.01.16 15:00 | buy | 719 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
3018 | 2024.01.16 15:00 | modify | 719 | 0.10 | 2.05691 | 2.04491 | 2.07891 | ||
3019 | 2024.01.16 16:00 | close | 665 | 0.10 | 2.05792 | 2.04603 | 2.06403 | 95.05 | 17224.53 |
3020 | 2024.01.16 16:00 | buy | 720 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
3021 | 2024.01.16 16:00 | modify | 720 | 0.10 | 2.05852 | 2.04652 | 2.08052 | ||
3022 | 2024.01.16 17:00 | close | 666 | 0.10 | 2.05864 | 2.04719 | 2.06519 | 92.33 | 17316.86 |
3023 | 2024.01.16 17:00 | buy | 721 | 0.10 | 2.05924 | 0.00000 | 0.00000 | ||
3024 | 2024.01.16 17:00 | modify | 721 | 0.10 | 2.05924 | 2.04724 | 2.08124 | ||
3025 | 2024.01.16 17:00 | modify | 703 | 0.10 | 2.04057 | 2.05457 | 2.06257 | ||
3026 | 2024.01.16 17:00 | modify | 685 | 0.10 | 2.04553 | 2.04953 | 2.06753 | ||
3027 | 2024.01.16 17:00 | modify | 684 | 0.10 | 2.04500 | 2.04900 | 2.06700 | ||
3028 | 2024.01.16 17:00 | modify | 681 | 0.10 | 2.04562 | 2.04962 | 2.06762 | ||
3029 | 2024.01.16 17:00 | modify | 680 | 0.10 | 2.04507 | 2.04907 | 2.06707 | ||
3030 | 2024.01.16 17:00 | modify | 678 | 0.10 | 2.04520 | 2.04920 | 2.06720 | ||
3031 | 2024.01.16 18:00 | close | 667 | 0.10 | 2.05832 | 2.04684 | 2.06484 | 92.51 | 17409.38 |
3032 | 2024.01.16 18:00 | buy | 722 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
3033 | 2024.01.16 18:00 | modify | 722 | 0.10 | 2.05892 | 2.04692 | 2.08092 | ||
3034 | 2024.01.16 19:00 | close | 668 | 0.10 | 2.06002 | 2.04689 | 2.06489 | 102.71 | 17512.09 |
3035 | 2024.01.16 19:00 | buy | 723 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
3036 | 2024.01.16 19:00 | modify | 723 | 0.10 | 2.06062 | 2.04862 | 2.08262 | ||
3037 | 2024.01.16 19:00 | modify | 714 | 0.10 | 2.05178 | 2.04578 | 2.07378 | ||
3038 | 2024.01.16 19:00 | modify | 702 | 0.10 | 2.04090 | 2.05490 | 2.06290 | ||
3039 | 2024.01.16 19:00 | modify | 696 | 0.10 | 2.04633 | 2.05033 | 2.06833 | ||
3040 | 2024.01.16 19:00 | modify | 690 | 0.10 | 2.04674 | 2.05074 | 2.06874 | ||
3041 | 2024.01.16 19:00 | modify | 689 | 0.10 | 2.04697 | 2.05097 | 2.06897 | ||
3042 | 2024.01.16 19:00 | modify | 687 | 0.10 | 2.04168 | 2.05568 | 2.06368 | ||
3043 | 2024.01.16 19:00 | modify | 682 | 0.10 | 2.04657 | 2.05057 | 2.06857 | ||
3044 | 2024.01.16 19:00 | modify | 679 | 0.10 | 2.04594 | 2.04994 | 2.06794 | ||
3045 | 2024.01.16 19:00 | modify | 671 | 0.10 | 2.04144 | 2.05544 | 2.06344 | ||
3046 | 2024.01.16 19:00 | modify | 670 | 0.10 | 2.04171 | 2.05571 | 2.06371 | ||
3047 | 2024.01.16 20:00 | close | 669 | 0.10 | 2.05800 | 2.04655 | 2.06455 | 92.32 | 17604.41 |
3048 | 2024.01.16 20:00 | buy | 724 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
3049 | 2024.01.16 20:00 | modify | 724 | 0.10 | 2.05860 | 2.04660 | 2.08060 | ||
3050 | 2024.01.16 21:00 | close | 670 | 0.10 | 2.05833 | 2.05571 | 2.06371 | 99.56 | 17703.97 |
3051 | 2024.01.16 21:00 | buy | 725 | 0.10 | 2.05893 | 0.00000 | 0.00000 | ||
3052 | 2024.01.16 21:00 | modify | 725 | 0.10 | 2.05893 | 2.04693 | 2.08093 | ||
3053 | 2024.01.16 22:00 | close | 671 | 0.10 | 2.05590 | 2.05544 | 2.06344 | 86.21 | 17790.18 |
3054 | 2024.01.16 22:00 | buy | 726 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
3055 | 2024.01.16 22:00 | modify | 726 | 0.10 | 2.05650 | 2.04450 | 2.07850 | ||
3056 | 2024.01.16 23:00 | s/l | 687 | 0.10 | 2.05568 | 2.05568 | 2.06368 | 85.36 | 17875.54 |
3057 | 2024.01.16 23:00 | s/l | 702 | 0.10 | 2.05490 | 2.05490 | 2.06290 | 85.77 | 17961.31 |
3058 | 2024.01.16 23:00 | s/l | 703 | 0.10 | 2.05457 | 2.05457 | 2.06257 | 85.77 | 18047.08 |
3059 | 2024.01.16 23:00 | buy | 727 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
3060 | 2024.01.16 23:00 | modify | 727 | 0.10 | 2.05863 | 2.04663 | 2.08063 | ||
3061 | 2024.01.17 08:00 | t/p | 676 | 0.10 | 2.06585 | 2.04785 | 2.06585 | 133.23 | 18180.31 |
3062 | 2024.01.17 08:00 | t/p | 677 | 0.10 | 2.06656 | 2.04856 | 2.06656 | 133.23 | 18313.54 |
3063 | 2024.01.17 08:00 | t/p | 678 | 0.10 | 2.06720 | 2.04920 | 2.06720 | 133.23 | 18446.77 |
3064 | 2024.01.17 08:00 | t/p | 679 | 0.10 | 2.06794 | 2.04994 | 2.06794 | 133.22 | 18579.99 |
3065 | 2024.01.17 08:00 | t/p | 680 | 0.10 | 2.06707 | 2.04907 | 2.06707 | 133.22 | 18713.21 |
3066 | 2024.01.17 08:00 | t/p | 681 | 0.10 | 2.06762 | 2.04962 | 2.06762 | 133.22 | 18846.43 |
3067 | 2024.01.17 08:00 | t/p | 682 | 0.10 | 2.06857 | 2.05057 | 2.06857 | 133.23 | 18979.66 |
3068 | 2024.01.17 08:00 | t/p | 684 | 0.10 | 2.06700 | 2.04900 | 2.06700 | 133.22 | 19112.88 |
3069 | 2024.01.17 08:00 | t/p | 685 | 0.10 | 2.06753 | 2.04953 | 2.06753 | 133.23 | 19246.12 |
3070 | 2024.01.17 08:00 | t/p | 686 | 0.10 | 2.06407 | 2.04607 | 2.06407 | 134.42 | 19380.54 |
3071 | 2024.01.17 08:00 | t/p | 689 | 0.10 | 2.06897 | 2.05097 | 2.06897 | 134.42 | 19514.96 |
3072 | 2024.01.17 08:00 | t/p | 690 | 0.10 | 2.06874 | 2.05074 | 2.06874 | 134.43 | 19649.39 |
3073 | 2024.01.17 08:00 | t/p | 696 | 0.10 | 2.06833 | 2.05033 | 2.06833 | 134.42 | 19783.81 |
3074 | 2024.01.17 08:00 | modify | 727 | 0.10 | 2.05863 | 2.05263 | 2.08063 | ||
3075 | 2024.01.17 08:00 | modify | 726 | 0.10 | 2.05650 | 2.05050 | 2.07850 | ||
3076 | 2024.01.17 08:00 | modify | 725 | 0.10 | 2.05893 | 2.05293 | 2.08093 | ||
3077 | 2024.01.17 08:00 | modify | 724 | 0.10 | 2.05860 | 2.05260 | 2.08060 | ||
3078 | 2024.01.17 08:00 | modify | 722 | 0.10 | 2.05892 | 2.05292 | 2.08092 | ||
3079 | 2024.01.17 08:00 | modify | 721 | 0.10 | 2.05924 | 2.05324 | 2.08124 | ||
3080 | 2024.01.17 08:00 | modify | 720 | 0.10 | 2.05852 | 2.05252 | 2.08052 | ||
3081 | 2024.01.17 08:00 | modify | 719 | 0.10 | 2.05691 | 2.05091 | 2.07891 | ||
3082 | 2024.01.17 08:00 | modify | 718 | 0.10 | 2.05507 | 2.04907 | 2.07707 | ||
3083 | 2024.01.17 08:00 | modify | 717 | 0.10 | 2.05405 | 2.05805 | 2.07605 | ||
3084 | 2024.01.17 08:00 | modify | 716 | 0.10 | 2.05488 | 2.05888 | 2.07688 | ||
3085 | 2024.01.17 08:00 | modify | 715 | 0.10 | 2.05290 | 2.05690 | 2.07490 | ||
3086 | 2024.01.17 08:00 | modify | 714 | 0.10 | 2.05178 | 2.05578 | 2.07378 | ||
3087 | 2024.01.17 08:00 | modify | 713 | 0.10 | 2.05484 | 2.05884 | 2.07684 | ||
3088 | 2024.01.17 08:00 | modify | 712 | 0.10 | 2.05489 | 2.05889 | 2.07689 | ||
3089 | 2024.01.17 08:00 | modify | 711 | 0.10 | 2.05444 | 2.05844 | 2.07644 | ||
3090 | 2024.01.17 08:00 | modify | 710 | 0.10 | 2.05257 | 2.05657 | 2.07457 | ||
3091 | 2024.01.17 08:00 | modify | 709 | 0.10 | 2.05360 | 2.05760 | 2.07560 | ||
3092 | 2024.01.17 08:00 | modify | 708 | 0.10 | 2.05461 | 2.05861 | 2.07661 | ||
3093 | 2024.01.17 08:00 | modify | 707 | 0.10 | 2.05433 | 2.05833 | 2.07633 | ||
3094 | 2024.01.17 08:00 | modify | 706 | 0.10 | 2.05528 | 2.04928 | 2.07728 | ||
3095 | 2024.01.17 08:00 | modify | 705 | 0.10 | 2.05572 | 2.04972 | 2.07772 | ||
3096 | 2024.01.17 08:00 | modify | 704 | 0.10 | 2.05540 | 2.04940 | 2.07740 | ||
3097 | 2024.01.17 08:00 | modify | 683 | 0.10 | 2.04720 | 2.06120 | 2.06920 | ||
3098 | 2024.01.17 09:00 | t/p | 683 | 0.10 | 2.06920 | 2.06120 | 2.06920 | 133.22 | 19917.03 |
3099 | 2024.01.17 09:00 | modify | 726 | 0.10 | 2.05650 | 2.06050 | 2.07850 | ||
3100 | 2024.01.17 09:00 | modify | 723 | 0.10 | 2.06062 | 2.05462 | 2.08262 | ||
3101 | 2024.01.17 09:00 | modify | 719 | 0.10 | 2.05691 | 2.06091 | 2.07891 | ||
3102 | 2024.01.17 09:00 | modify | 718 | 0.10 | 2.05507 | 2.05907 | 2.07707 | ||
3103 | 2024.01.17 09:00 | modify | 714 | 0.10 | 2.05178 | 2.06578 | 2.07378 | ||
3104 | 2024.01.17 09:00 | modify | 706 | 0.10 | 2.05528 | 2.05928 | 2.07728 | ||
3105 | 2024.01.17 09:00 | modify | 705 | 0.10 | 2.05572 | 2.05972 | 2.07772 | ||
3106 | 2024.01.17 09:00 | modify | 704 | 0.10 | 2.05540 | 2.05940 | 2.07740 | ||
3107 | 2024.01.17 10:00 | modify | 727 | 0.10 | 2.05863 | 2.06263 | 2.08063 | ||
3108 | 2024.01.17 10:00 | modify | 725 | 0.10 | 2.05893 | 2.06293 | 2.08093 | ||
3109 | 2024.01.17 10:00 | modify | 724 | 0.10 | 2.05860 | 2.06260 | 2.08060 | ||
3110 | 2024.01.17 10:00 | modify | 722 | 0.10 | 2.05892 | 2.06292 | 2.08092 | ||
3111 | 2024.01.17 10:00 | modify | 721 | 0.10 | 2.05924 | 2.06324 | 2.08124 | ||
3112 | 2024.01.17 10:00 | modify | 720 | 0.10 | 2.05852 | 2.06252 | 2.08052 | ||
3113 | 2024.01.17 10:00 | modify | 717 | 0.10 | 2.05405 | 2.06805 | 2.07605 | ||
3114 | 2024.01.17 10:00 | modify | 715 | 0.10 | 2.05290 | 2.06690 | 2.07490 | ||
3115 | 2024.01.17 10:00 | modify | 710 | 0.10 | 2.05257 | 2.06657 | 2.07457 | ||
3116 | 2024.01.17 10:00 | modify | 709 | 0.10 | 2.05360 | 2.06760 | 2.07560 | ||
3117 | 2024.01.17 10:00 | modify | 707 | 0.10 | 2.05433 | 2.06833 | 2.07633 | ||
3118 | 2024.01.17 12:00 | buy | 728 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
3119 | 2024.01.17 12:00 | modify | 728 | 0.10 | 2.07401 | 2.06201 | 2.09601 | ||
3120 | 2024.01.17 12:00 | modify | 718 | 0.10 | 2.05507 | 2.06907 | 2.07707 | ||
3121 | 2024.01.17 12:00 | modify | 716 | 0.10 | 2.05488 | 2.06888 | 2.07688 | ||
3122 | 2024.01.17 12:00 | modify | 713 | 0.10 | 2.05484 | 2.06884 | 2.07684 | ||
3123 | 2024.01.17 12:00 | modify | 712 | 0.10 | 2.05489 | 2.06889 | 2.07689 | ||
3124 | 2024.01.17 12:00 | modify | 711 | 0.10 | 2.05444 | 2.06844 | 2.07644 | ||
3125 | 2024.01.17 12:00 | modify | 708 | 0.10 | 2.05461 | 2.06861 | 2.07661 | ||
3126 | 2024.01.17 12:00 | modify | 706 | 0.10 | 2.05528 | 2.06928 | 2.07728 | ||
3127 | 2024.01.17 12:00 | modify | 704 | 0.10 | 2.05540 | 2.06940 | 2.07740 | ||
3128 | 2024.01.17 13:00 | buy | 729 | 0.10 | 2.07207 | 0.00000 | 0.00000 | ||
3129 | 2024.01.17 13:00 | modify | 729 | 0.10 | 2.07207 | 2.06007 | 2.09407 | ||
3130 | 2024.01.17 14:00 | buy | 730 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
3131 | 2024.01.17 14:00 | modify | 730 | 0.10 | 2.07273 | 2.06073 | 2.09473 | ||
3132 | 2024.01.17 15:00 | t/p | 709 | 0.10 | 2.07560 | 2.06760 | 2.07560 | 135.22 | 20052.25 |
3133 | 2024.01.17 15:00 | t/p | 710 | 0.10 | 2.07457 | 2.06657 | 2.07457 | 135.23 | 20187.48 |
3134 | 2024.01.17 15:00 | t/p | 714 | 0.10 | 2.07378 | 2.06578 | 2.07378 | 135.22 | 20322.70 |
3135 | 2024.01.17 15:00 | t/p | 715 | 0.10 | 2.07490 | 2.06690 | 2.07490 | 135.23 | 20457.93 |
3136 | 2024.01.17 15:00 | buy | 731 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
3137 | 2024.01.17 15:00 | modify | 731 | 0.10 | 2.07585 | 2.06385 | 2.09785 | ||
3138 | 2024.01.17 15:00 | modify | 726 | 0.10 | 2.05650 | 2.07050 | 2.07850 | ||
3139 | 2024.01.17 15:00 | modify | 723 | 0.10 | 2.06062 | 2.06462 | 2.08262 | ||
3140 | 2024.01.17 15:00 | modify | 719 | 0.10 | 2.05691 | 2.07091 | 2.07891 | ||
3141 | 2024.01.17 15:00 | modify | 705 | 0.10 | 2.05572 | 2.06972 | 2.07772 | ||
3142 | 2024.01.17 16:00 | t/p | 704 | 0.10 | 2.07740 | 2.06940 | 2.07740 | 135.22 | 20593.15 |
3143 | 2024.01.17 16:00 | t/p | 706 | 0.10 | 2.07728 | 2.06928 | 2.07728 | 135.22 | 20728.37 |
3144 | 2024.01.17 16:00 | t/p | 707 | 0.10 | 2.07633 | 2.06833 | 2.07633 | 135.23 | 20863.60 |
3145 | 2024.01.17 16:00 | t/p | 708 | 0.10 | 2.07661 | 2.06861 | 2.07661 | 135.23 | 20998.83 |
3146 | 2024.01.17 16:00 | t/p | 711 | 0.10 | 2.07644 | 2.06844 | 2.07644 | 135.23 | 21134.06 |
3147 | 2024.01.17 16:00 | t/p | 712 | 0.10 | 2.07689 | 2.06889 | 2.07689 | 135.23 | 21269.29 |
3148 | 2024.01.17 16:00 | t/p | 713 | 0.10 | 2.07684 | 2.06884 | 2.07684 | 135.22 | 21404.51 |
3149 | 2024.01.17 16:00 | t/p | 716 | 0.10 | 2.07688 | 2.06888 | 2.07688 | 135.63 | 21540.14 |
3150 | 2024.01.17 16:00 | t/p | 717 | 0.10 | 2.07605 | 2.06805 | 2.07605 | 135.63 | 21675.77 |
3151 | 2024.01.17 16:00 | t/p | 718 | 0.10 | 2.07707 | 2.06907 | 2.07707 | 135.62 | 21811.39 |
3152 | 2024.01.17 16:00 | buy | 732 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
3153 | 2024.01.17 16:00 | modify | 732 | 0.10 | 2.07726 | 2.06526 | 2.09926 | ||
3154 | 2024.01.17 16:00 | modify | 727 | 0.10 | 2.05863 | 2.07263 | 2.08063 | ||
3155 | 2024.01.17 16:00 | modify | 724 | 0.10 | 2.05860 | 2.07260 | 2.08060 | ||
3156 | 2024.01.17 16:00 | modify | 720 | 0.10 | 2.05852 | 2.07252 | 2.08052 | ||
3157 | 2024.01.17 17:00 | t/p | 705 | 0.10 | 2.07772 | 2.06972 | 2.07772 | 135.22 | 21946.61 |
3158 | 2024.01.17 17:00 | buy | 733 | 0.10 | 2.07623 | 0.00000 | 0.00000 | ||
3159 | 2024.01.17 17:00 | modify | 733 | 0.10 | 2.07623 | 2.06423 | 2.09823 | ||
3160 | 2024.01.17 18:00 | buy | 734 | 0.10 | 2.07707 | 0.00000 | 0.00000 | ||
3161 | 2024.01.17 18:00 | modify | 734 | 0.10 | 2.07707 | 2.06507 | 2.09907 | ||
3162 | 2024.01.17 19:00 | buy | 735 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
3163 | 2024.01.17 19:00 | modify | 735 | 0.10 | 2.07817 | 2.06617 | 2.10017 | ||
3164 | 2024.01.17 19:00 | modify | 725 | 0.10 | 2.05893 | 2.07293 | 2.08093 | ||
3165 | 2024.01.17 19:00 | modify | 722 | 0.10 | 2.05892 | 2.07292 | 2.08092 | ||
3166 | 2024.01.17 19:00 | modify | 721 | 0.10 | 2.05924 | 2.07324 | 2.08124 | ||
3167 | 2024.01.17 20:00 | buy | 736 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
3168 | 2024.01.17 20:00 | modify | 736 | 0.10 | 2.07769 | 2.06569 | 2.09969 | ||
3169 | 2024.01.17 21:00 | buy | 737 | 0.10 | 2.07600 | 0.00000 | 0.00000 | ||
3170 | 2024.01.17 21:00 | modify | 737 | 0.10 | 2.07600 | 2.06400 | 2.09800 | ||
3171 | 2024.01.17 22:00 | s/l | 719 | 0.10 | 2.07091 | 2.07091 | 2.07891 | 86.17 | 22032.78 |
3172 | 2024.01.17 22:00 | s/l | 720 | 0.10 | 2.07252 | 2.07252 | 2.08052 | 86.16 | 22118.94 |
3173 | 2024.01.17 22:00 | s/l | 721 | 0.10 | 2.07324 | 2.07324 | 2.08124 | 86.16 | 22205.10 |
3174 | 2024.01.17 22:00 | s/l | 722 | 0.10 | 2.07292 | 2.07292 | 2.08092 | 86.16 | 22291.26 |
3175 | 2024.01.17 22:00 | s/l | 724 | 0.10 | 2.07260 | 2.07260 | 2.08060 | 86.17 | 22377.43 |
3176 | 2024.01.17 22:00 | s/l | 725 | 0.10 | 2.07293 | 2.07293 | 2.08093 | 86.17 | 22463.60 |
3177 | 2024.01.17 22:00 | s/l | 727 | 0.10 | 2.07263 | 2.07263 | 2.08063 | 86.16 | 22549.76 |
3178 | 2024.01.17 22:00 | buy | 738 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
3179 | 2024.01.17 22:00 | modify | 738 | 0.10 | 2.07117 | 2.05917 | 2.09317 | ||
3180 | 2024.01.17 23:00 | s/l | 726 | 0.10 | 2.07050 | 2.07050 | 2.07850 | 86.16 | 22635.92 |
3181 | 2024.01.17 23:00 | buy | 739 | 0.10 | 2.07243 | 0.00000 | 0.00000 | ||
3182 | 2024.01.17 23:00 | modify | 739 | 0.10 | 2.07243 | 2.06043 | 2.09443 | ||
3183 | 2024.01.18 12:00 | buy | 740 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
3184 | 2024.01.18 12:00 | modify | 740 | 0.10 | 2.07250 | 2.06050 | 2.09450 | ||
3185 | 2024.01.18 13:00 | buy | 741 | 0.10 | 2.07489 | 0.00000 | 0.00000 | ||
3186 | 2024.01.18 13:00 | modify | 741 | 0.10 | 2.07489 | 2.06289 | 2.09689 | ||
3187 | 2024.01.18 14:00 | buy | 742 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
3188 | 2024.01.18 14:00 | modify | 742 | 0.10 | 2.07586 | 2.06386 | 2.09786 | ||
3189 | 2024.01.18 15:00 | buy | 743 | 0.10 | 2.07567 | 0.00000 | 0.00000 | ||
3190 | 2024.01.18 15:00 | modify | 743 | 0.10 | 2.07567 | 2.06367 | 2.09767 | ||
3191 | 2024.01.18 16:00 | buy | 744 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
3192 | 2024.01.18 16:00 | modify | 744 | 0.10 | 2.07711 | 2.06511 | 2.09911 | ||
3193 | 2024.01.18 17:00 | buy | 745 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
3194 | 2024.01.18 17:00 | modify | 745 | 0.10 | 2.07846 | 2.06646 | 2.10046 | ||
3195 | 2024.01.18 18:00 | buy | 746 | 0.10 | 2.07896 | 0.00000 | 0.00000 | ||
3196 | 2024.01.18 18:00 | modify | 746 | 0.10 | 2.07896 | 2.06696 | 2.10096 | ||
3197 | 2024.01.18 19:00 | buy | 747 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
3198 | 2024.01.18 19:00 | modify | 747 | 0.10 | 2.07890 | 2.06690 | 2.10090 | ||
3199 | 2024.01.18 20:00 | buy | 748 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
3200 | 2024.01.18 20:00 | modify | 748 | 0.10 | 2.07961 | 2.06761 | 2.10161 | ||
3201 | 2024.01.18 20:00 | modify | 723 | 0.10 | 2.06062 | 2.07462 | 2.08262 | ||
3202 | 2024.01.18 21:00 | buy | 749 | 0.10 | 2.07849 | 0.00000 | 0.00000 | ||
3203 | 2024.01.18 21:00 | modify | 749 | 0.10 | 2.07849 | 2.06649 | 2.10049 | ||
3204 | 2024.01.18 22:00 | buy | 750 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
3205 | 2024.01.18 22:00 | modify | 750 | 0.10 | 2.07725 | 2.06525 | 2.09925 | ||
3206 | 2024.01.18 23:00 | buy | 751 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
3207 | 2024.01.18 23:00 | modify | 751 | 0.10 | 2.07698 | 2.06498 | 2.09898 | ||
3208 | 2024.01.19 01:00 | s/l | 723 | 0.10 | 2.07462 | 2.07462 | 2.08262 | 84.57 | 22720.49 |
3209 | 2024.01.19 03:00 | modify | 738 | 0.10 | 2.07117 | 2.06517 | 2.09317 | ||
3210 | 2024.01.19 03:00 | modify | 729 | 0.10 | 2.07207 | 2.06607 | 2.09407 | ||
3211 | 2024.01.19 04:00 | modify | 740 | 0.10 | 2.07250 | 2.06650 | 2.09450 | ||
3212 | 2024.01.19 04:00 | modify | 739 | 0.10 | 2.07243 | 2.06643 | 2.09443 | ||
3213 | 2024.01.19 04:00 | modify | 730 | 0.10 | 2.07273 | 2.06673 | 2.09473 | ||
3214 | 2024.01.19 04:00 | modify | 728 | 0.10 | 2.07401 | 2.06801 | 2.09601 | ||
3215 | 2024.01.19 05:00 | modify | 741 | 0.10 | 2.07489 | 2.06889 | 2.09689 | ||
3216 | 2024.01.19 06:00 | modify | 743 | 0.10 | 2.07567 | 2.06967 | 2.09767 | ||
3217 | 2024.01.19 06:00 | modify | 742 | 0.10 | 2.07586 | 2.06986 | 2.09786 | ||
3218 | 2024.01.19 06:00 | modify | 737 | 0.10 | 2.07600 | 2.07000 | 2.09800 | ||
3219 | 2024.01.19 06:00 | modify | 731 | 0.10 | 2.07585 | 2.06985 | 2.09785 | ||
3220 | 2024.01.19 13:00 | buy | 752 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
3221 | 2024.01.19 13:00 | modify | 752 | 0.10 | 2.07389 | 2.06189 | 2.09589 | ||
3222 | 2024.01.19 15:00 | buy | 753 | 0.10 | 2.07607 | 0.00000 | 0.00000 | ||
3223 | 2024.01.19 15:00 | modify | 753 | 0.10 | 2.07607 | 2.06407 | 2.09807 | ||
3224 | 2024.01.19 16:00 | buy | 754 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
3225 | 2024.01.19 16:00 | modify | 754 | 0.10 | 2.07908 | 2.06708 | 2.10108 | ||
3226 | 2024.01.19 17:00 | buy | 755 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
3227 | 2024.01.19 17:00 | modify | 755 | 0.10 | 2.07806 | 2.06606 | 2.10006 | ||
3228 | 2024.01.19 18:00 | buy | 756 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
3229 | 2024.01.19 18:00 | modify | 756 | 0.10 | 2.07736 | 2.06536 | 2.09936 | ||
3230 | 2024.01.19 19:00 | buy | 757 | 0.10 | 2.07857 | 0.00000 | 0.00000 | ||
3231 | 2024.01.19 19:00 | modify | 757 | 0.10 | 2.07857 | 2.06657 | 2.10057 | ||
3232 | 2024.01.19 20:00 | buy | 758 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
3233 | 2024.01.19 20:00 | modify | 758 | 0.10 | 2.07758 | 2.06558 | 2.09958 | ||
3234 | 2024.01.19 21:00 | buy | 759 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
3235 | 2024.01.19 21:00 | modify | 759 | 0.10 | 2.07802 | 2.06602 | 2.10002 | ||
3236 | 2024.01.21 22:00 | buy | 760 | 0.10 | 2.07388 | 0.00000 | 0.00000 | ||
3237 | 2024.01.21 22:00 | modify | 760 | 0.10 | 2.07388 | 2.06188 | 2.09588 | ||
3238 | 2024.01.22 14:00 | buy | 761 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
3239 | 2024.01.22 14:00 | modify | 761 | 0.10 | 2.08135 | 2.06935 | 2.10335 | ||
3240 | 2024.01.22 15:00 | buy | 762 | 0.10 | 2.08080 | 0.00000 | 0.00000 | ||
3241 | 2024.01.22 15:00 | modify | 762 | 0.10 | 2.08080 | 2.06880 | 2.10280 | ||
3242 | 2024.01.22 16:00 | buy | 763 | 0.10 | 2.08405 | 0.00000 | 0.00000 | ||
3243 | 2024.01.22 16:00 | modify | 763 | 0.10 | 2.08405 | 2.07205 | 2.10605 | ||
3244 | 2024.01.22 16:00 | modify | 760 | 0.10 | 2.07388 | 2.06788 | 2.09588 | ||
3245 | 2024.01.22 16:00 | modify | 752 | 0.10 | 2.07389 | 2.06789 | 2.09589 | ||
3246 | 2024.01.22 17:00 | buy | 764 | 0.10 | 2.08632 | 0.00000 | 0.00000 | ||
3247 | 2024.01.22 17:00 | modify | 764 | 0.10 | 2.08632 | 2.07432 | 2.10832 | ||
3248 | 2024.01.22 17:00 | modify | 758 | 0.10 | 2.07758 | 2.07158 | 2.09958 | ||
3249 | 2024.01.22 17:00 | modify | 756 | 0.10 | 2.07736 | 2.07136 | 2.09936 | ||
3250 | 2024.01.22 17:00 | modify | 753 | 0.10 | 2.07607 | 2.07007 | 2.09807 | ||
3251 | 2024.01.22 17:00 | modify | 751 | 0.10 | 2.07698 | 2.07098 | 2.09898 | ||
3252 | 2024.01.22 17:00 | modify | 750 | 0.10 | 2.07725 | 2.07125 | 2.09925 | ||
3253 | 2024.01.22 17:00 | modify | 744 | 0.10 | 2.07711 | 2.07111 | 2.09911 | ||
3254 | 2024.01.22 17:00 | modify | 740 | 0.10 | 2.07250 | 2.07650 | 2.09450 | ||
3255 | 2024.01.22 17:00 | modify | 739 | 0.10 | 2.07243 | 2.07643 | 2.09443 | ||
3256 | 2024.01.22 17:00 | modify | 738 | 0.10 | 2.07117 | 2.07517 | 2.09317 | ||
3257 | 2024.01.22 17:00 | modify | 736 | 0.10 | 2.07769 | 2.07169 | 2.09969 | ||
3258 | 2024.01.22 17:00 | modify | 734 | 0.10 | 2.07707 | 2.07107 | 2.09907 | ||
3259 | 2024.01.22 17:00 | modify | 733 | 0.10 | 2.07623 | 2.07023 | 2.09823 | ||
3260 | 2024.01.22 17:00 | modify | 732 | 0.10 | 2.07726 | 2.07126 | 2.09926 | ||
3261 | 2024.01.22 17:00 | modify | 729 | 0.10 | 2.07207 | 2.07607 | 2.09407 | ||
3262 | 2024.01.22 18:00 | buy | 765 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
3263 | 2024.01.22 18:00 | modify | 765 | 0.10 | 2.08594 | 2.07394 | 2.10794 | ||
3264 | 2024.01.22 19:00 | buy | 766 | 0.10 | 2.08902 | 0.00000 | 0.00000 | ||
3265 | 2024.01.22 19:00 | modify | 766 | 0.10 | 2.08902 | 2.07702 | 2.11102 | ||
3266 | 2024.01.22 19:00 | modify | 760 | 0.10 | 2.07388 | 2.07788 | 2.09588 | ||
3267 | 2024.01.22 19:00 | modify | 759 | 0.10 | 2.07802 | 2.07202 | 2.10002 | ||
3268 | 2024.01.22 19:00 | modify | 757 | 0.10 | 2.07857 | 2.07257 | 2.10057 | ||
3269 | 2024.01.22 19:00 | modify | 755 | 0.10 | 2.07806 | 2.07206 | 2.10006 | ||
3270 | 2024.01.22 19:00 | modify | 754 | 0.10 | 2.07908 | 2.07308 | 2.10108 | ||
3271 | 2024.01.22 19:00 | modify | 752 | 0.10 | 2.07389 | 2.07789 | 2.09589 | ||
3272 | 2024.01.22 19:00 | modify | 749 | 0.10 | 2.07849 | 2.07249 | 2.10049 | ||
3273 | 2024.01.22 19:00 | modify | 748 | 0.10 | 2.07961 | 2.07361 | 2.10161 | ||
3274 | 2024.01.22 19:00 | modify | 747 | 0.10 | 2.07890 | 2.07290 | 2.10090 | ||
3275 | 2024.01.22 19:00 | modify | 746 | 0.10 | 2.07896 | 2.07296 | 2.10096 | ||
3276 | 2024.01.22 19:00 | modify | 745 | 0.10 | 2.07846 | 2.07246 | 2.10046 | ||
3277 | 2024.01.22 19:00 | modify | 741 | 0.10 | 2.07489 | 2.07889 | 2.09689 | ||
3278 | 2024.01.22 19:00 | modify | 735 | 0.10 | 2.07817 | 2.07217 | 2.10017 | ||
3279 | 2024.01.22 19:00 | modify | 730 | 0.10 | 2.07273 | 2.07673 | 2.09473 | ||
3280 | 2024.01.22 19:00 | modify | 728 | 0.10 | 2.07401 | 2.07801 | 2.09601 | ||
3281 | 2024.01.22 20:00 | buy | 767 | 0.10 | 2.08924 | 0.00000 | 0.00000 | ||
3282 | 2024.01.22 20:00 | modify | 767 | 0.10 | 2.08924 | 2.07724 | 2.11124 | ||
3283 | 2024.01.22 21:00 | close | 728 | 0.10 | 2.09171 | 2.07801 | 2.09601 | 107.44 | 22827.93 |
3284 | 2024.01.22 21:00 | buy | 768 | 0.10 | 2.09231 | 0.00000 | 0.00000 | ||
3285 | 2024.01.22 21:00 | modify | 768 | 0.10 | 2.09231 | 2.08031 | 2.11431 | ||
3286 | 2024.01.22 21:00 | modify | 762 | 0.10 | 2.08080 | 2.07480 | 2.10280 | ||
3287 | 2024.01.22 21:00 | modify | 761 | 0.10 | 2.08135 | 2.07535 | 2.10335 | ||
3288 | 2024.01.22 21:00 | modify | 759 | 0.10 | 2.07802 | 2.08202 | 2.10002 | ||
3289 | 2024.01.22 21:00 | modify | 758 | 0.10 | 2.07758 | 2.08158 | 2.09958 | ||
3290 | 2024.01.22 21:00 | modify | 757 | 0.10 | 2.07857 | 2.08257 | 2.10057 | ||
3291 | 2024.01.22 21:00 | modify | 756 | 0.10 | 2.07736 | 2.08136 | 2.09936 | ||
3292 | 2024.01.22 21:00 | modify | 755 | 0.10 | 2.07806 | 2.08206 | 2.10006 | ||
3293 | 2024.01.22 21:00 | modify | 753 | 0.10 | 2.07607 | 2.08007 | 2.09807 | ||
3294 | 2024.01.22 21:00 | modify | 751 | 0.10 | 2.07698 | 2.08098 | 2.09898 | ||
3295 | 2024.01.22 21:00 | modify | 750 | 0.10 | 2.07725 | 2.08125 | 2.09925 | ||
3296 | 2024.01.22 21:00 | modify | 749 | 0.10 | 2.07849 | 2.08249 | 2.10049 | ||
3297 | 2024.01.22 21:00 | modify | 745 | 0.10 | 2.07846 | 2.08246 | 2.10046 | ||
3298 | 2024.01.22 21:00 | modify | 744 | 0.10 | 2.07711 | 2.08111 | 2.09911 | ||
3299 | 2024.01.22 21:00 | modify | 743 | 0.10 | 2.07567 | 2.07967 | 2.09767 | ||
3300 | 2024.01.22 21:00 | modify | 742 | 0.10 | 2.07586 | 2.07986 | 2.09786 | ||
3301 | 2024.01.22 21:00 | modify | 740 | 0.10 | 2.07250 | 2.08650 | 2.09450 | ||
3302 | 2024.01.22 21:00 | modify | 739 | 0.10 | 2.07243 | 2.08643 | 2.09443 | ||
3303 | 2024.01.22 21:00 | modify | 738 | 0.10 | 2.07117 | 2.08517 | 2.09317 | ||
3304 | 2024.01.22 21:00 | modify | 737 | 0.10 | 2.07600 | 2.08000 | 2.09800 | ||
3305 | 2024.01.22 21:00 | modify | 736 | 0.10 | 2.07769 | 2.08169 | 2.09969 | ||
3306 | 2024.01.22 21:00 | modify | 735 | 0.10 | 2.07817 | 2.08217 | 2.10017 | ||
3307 | 2024.01.22 21:00 | modify | 734 | 0.10 | 2.07707 | 2.08107 | 2.09907 | ||
3308 | 2024.01.22 21:00 | modify | 733 | 0.10 | 2.07623 | 2.08023 | 2.09823 | ||
3309 | 2024.01.22 21:00 | modify | 732 | 0.10 | 2.07726 | 2.08126 | 2.09926 | ||
3310 | 2024.01.22 21:00 | modify | 731 | 0.10 | 2.07585 | 2.07985 | 2.09785 | ||
3311 | 2024.01.22 21:00 | modify | 730 | 0.10 | 2.07273 | 2.08673 | 2.09473 | ||
3312 | 2024.01.22 21:00 | modify | 729 | 0.10 | 2.07207 | 2.08607 | 2.09407 | ||
3313 | 2024.01.22 22:00 | close | 729 | 0.10 | 2.09062 | 2.08607 | 2.09407 | 112.69 | 22940.62 |
3314 | 2024.01.22 22:00 | buy | 769 | 0.10 | 2.09122 | 0.00000 | 0.00000 | ||
3315 | 2024.01.22 22:00 | modify | 769 | 0.10 | 2.09122 | 2.07922 | 2.11322 | ||
3316 | 2024.01.22 23:00 | close | 730 | 0.10 | 2.09093 | 2.08673 | 2.09473 | 110.53 | 23051.15 |
3317 | 2024.01.22 23:00 | buy | 770 | 0.10 | 2.09153 | 0.00000 | 0.00000 | ||
3318 | 2024.01.22 23:00 | modify | 770 | 0.10 | 2.09153 | 2.07953 | 2.11353 | ||
3319 | 2024.01.23 00:00 | t/p | 738 | 0.10 | 2.09317 | 2.08517 | 2.09317 | 133.63 | 23184.78 |
3320 | 2024.01.23 00:00 | modify | 760 | 0.10 | 2.07388 | 2.08788 | 2.09588 | ||
3321 | 2024.01.23 00:00 | modify | 752 | 0.10 | 2.07389 | 2.08789 | 2.09589 | ||
3322 | 2024.01.23 00:00 | modify | 747 | 0.10 | 2.07890 | 2.08290 | 2.10090 | ||
3323 | 2024.01.23 03:00 | s/l | 752 | 0.10 | 2.08789 | 2.08789 | 2.09589 | 85.76 | 23270.54 |
3324 | 2024.01.23 03:00 | s/l | 760 | 0.10 | 2.08788 | 2.08788 | 2.09588 | 85.76 | 23356.30 |
3325 | 2024.01.23 05:00 | s/l | 739 | 0.10 | 2.08643 | 2.08643 | 2.09443 | 84.17 | 23440.47 |
3326 | 2024.01.23 05:00 | s/l | 740 | 0.10 | 2.08650 | 2.08650 | 2.09450 | 85.36 | 23525.84 |
3327 | 2024.01.23 12:00 | buy | 771 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
3328 | 2024.01.23 12:00 | modify | 771 | 0.10 | 2.09033 | 2.07833 | 2.11233 | ||
3329 | 2024.01.23 13:00 | buy | 772 | 0.10 | 2.08875 | 0.00000 | 0.00000 | ||
3330 | 2024.01.23 13:00 | modify | 772 | 0.10 | 2.08875 | 2.07675 | 2.11075 | ||
3331 | 2024.01.23 14:00 | buy | 773 | 0.10 | 2.08586 | 0.00000 | 0.00000 | ||
3332 | 2024.01.23 14:00 | modify | 773 | 0.10 | 2.08586 | 2.07386 | 2.10786 | ||
3333 | 2024.01.23 15:00 | buy | 774 | 0.10 | 2.08584 | 0.00000 | 0.00000 | ||
3334 | 2024.01.23 15:00 | modify | 774 | 0.10 | 2.08584 | 2.07384 | 2.10784 | ||
3335 | 2024.01.23 16:00 | buy | 775 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
3336 | 2024.01.23 16:00 | modify | 775 | 0.10 | 2.08596 | 2.07396 | 2.10796 | ||
3337 | 2024.01.23 17:00 | close | 731 | 0.10 | 2.08514 | 2.07985 | 2.09785 | 55.04 | 23580.88 |
3338 | 2024.01.23 17:00 | buy | 776 | 0.10 | 2.08574 | 0.00000 | 0.00000 | ||
3339 | 2024.01.23 17:00 | modify | 776 | 0.10 | 2.08574 | 2.07374 | 2.10774 | ||
3340 | 2024.01.23 18:00 | close | 732 | 0.10 | 2.08528 | 2.08126 | 2.09926 | 47.19 | 23628.07 |
3341 | 2024.01.23 18:00 | buy | 777 | 0.10 | 2.08588 | 0.00000 | 0.00000 | ||
3342 | 2024.01.23 18:00 | modify | 777 | 0.10 | 2.08588 | 2.07388 | 2.10788 | ||
3343 | 2024.01.23 19:00 | close | 733 | 0.10 | 2.08467 | 2.08023 | 2.09823 | 49.78 | 23677.85 |
3344 | 2024.01.23 19:00 | buy | 778 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
3345 | 2024.01.23 19:00 | modify | 778 | 0.10 | 2.08527 | 2.07327 | 2.10727 | ||
3346 | 2024.01.23 20:00 | close | 734 | 0.10 | 2.08463 | 2.08107 | 2.09907 | 44.35 | 23722.20 |
3347 | 2024.01.23 20:00 | buy | 779 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
3348 | 2024.01.23 20:00 | modify | 779 | 0.10 | 2.08523 | 2.07323 | 2.10723 | ||
3349 | 2024.01.23 21:00 | close | 735 | 0.10 | 2.08357 | 2.08217 | 2.10017 | 30.98 | 23753.18 |
3350 | 2024.01.23 21:00 | buy | 780 | 0.10 | 2.08417 | 0.00000 | 0.00000 | ||
3351 | 2024.01.23 21:00 | modify | 780 | 0.10 | 2.08417 | 2.07217 | 2.10617 | ||
3352 | 2024.01.23 22:00 | s/l | 736 | 0.10 | 2.08169 | 2.08169 | 2.09969 | 22.33 | 23775.51 |
3353 | 2024.01.23 22:00 | s/l | 737 | 0.10 | 2.08000 | 2.08000 | 2.09800 | 22.33 | 23797.84 |
3354 | 2024.01.23 22:00 | s/l | 741 | 0.10 | 2.07889 | 2.07889 | 2.09689 | 23.54 | 23821.38 |
3355 | 2024.01.23 22:00 | s/l | 742 | 0.10 | 2.07986 | 2.07986 | 2.09786 | 23.53 | 23844.91 |
3356 | 2024.01.23 22:00 | s/l | 743 | 0.10 | 2.07967 | 2.07967 | 2.09767 | 23.53 | 23868.44 |
3357 | 2024.01.23 22:00 | s/l | 744 | 0.10 | 2.08111 | 2.08111 | 2.09911 | 23.53 | 23891.97 |
3358 | 2024.01.23 22:00 | s/l | 745 | 0.10 | 2.08246 | 2.08246 | 2.10046 | 23.53 | 23915.50 |
3359 | 2024.01.23 22:00 | s/l | 747 | 0.10 | 2.08290 | 2.08290 | 2.10090 | 23.53 | 23939.03 |
3360 | 2024.01.23 22:00 | s/l | 749 | 0.10 | 2.08249 | 2.08249 | 2.10049 | 23.54 | 23962.57 |
3361 | 2024.01.23 22:00 | s/l | 750 | 0.10 | 2.08125 | 2.08125 | 2.09925 | 23.53 | 23986.10 |
3362 | 2024.01.23 22:00 | s/l | 751 | 0.10 | 2.08098 | 2.08098 | 2.09898 | 23.53 | 24009.63 |
3363 | 2024.01.23 22:00 | s/l | 753 | 0.10 | 2.08007 | 2.08007 | 2.09807 | 23.93 | 24033.56 |
3364 | 2024.01.23 22:00 | s/l | 755 | 0.10 | 2.08206 | 2.08206 | 2.10006 | 23.94 | 24057.50 |
3365 | 2024.01.23 22:00 | s/l | 756 | 0.10 | 2.08136 | 2.08136 | 2.09936 | 23.93 | 24081.43 |
3366 | 2024.01.23 22:00 | s/l | 757 | 0.10 | 2.08257 | 2.08257 | 2.10057 | 23.93 | 24105.36 |
3367 | 2024.01.23 22:00 | s/l | 758 | 0.10 | 2.08158 | 2.08158 | 2.09958 | 23.93 | 24129.29 |
3368 | 2024.01.23 22:00 | s/l | 759 | 0.10 | 2.08202 | 2.08202 | 2.10002 | 23.93 | 24153.22 |
3369 | 2024.01.23 22:00 | s/l | 766 | 0.10 | 2.07702 | 2.07702 | 2.11102 | -74.60 | 24078.62 |
3370 | 2024.01.23 22:00 | s/l | 767 | 0.10 | 2.07724 | 2.07724 | 2.11124 | -74.60 | 24004.02 |
3371 | 2024.01.23 22:00 | s/l | 768 | 0.10 | 2.08031 | 2.08031 | 2.11431 | -74.59 | 23929.43 |
3372 | 2024.01.23 22:00 | s/l | 769 | 0.10 | 2.07922 | 2.07922 | 2.11322 | -74.59 | 23854.84 |
3373 | 2024.01.23 22:00 | s/l | 770 | 0.10 | 2.07953 | 2.07953 | 2.11353 | -74.60 | 23780.24 |
3374 | 2024.01.23 22:00 | s/l | 771 | 0.10 | 2.07833 | 2.07833 | 2.11233 | -74.20 | 23706.04 |
3375 | 2024.01.23 22:00 | s/l | 772 | 0.10 | 2.07675 | 2.07675 | 2.11075 | -74.19 | 23631.85 |
3376 | 2024.01.24 09:00 | s/l | 761 | 0.10 | 2.07535 | 2.07535 | 2.10335 | -37.90 | 23593.95 |
3377 | 2024.01.24 09:00 | s/l | 762 | 0.10 | 2.07480 | 2.07480 | 2.10280 | -37.90 | 23556.05 |
3378 | 2024.01.24 09:00 | s/l | 764 | 0.10 | 2.07432 | 2.07432 | 2.10832 | -75.00 | 23481.05 |
3379 | 2024.01.24 09:00 | s/l | 765 | 0.10 | 2.07394 | 2.07394 | 2.10794 | -75.00 | 23406.05 |
3380 | 2024.01.24 09:00 | s/l | 773 | 0.10 | 2.07386 | 2.07386 | 2.10786 | -74.59 | 23331.46 |
3381 | 2024.01.24 09:00 | s/l | 774 | 0.10 | 2.07384 | 2.07384 | 2.10784 | -74.60 | 23256.86 |
3382 | 2024.01.24 09:00 | s/l | 775 | 0.10 | 2.07396 | 2.07396 | 2.10796 | -74.60 | 23182.26 |
3383 | 2024.01.24 09:00 | s/l | 777 | 0.10 | 2.07388 | 2.07388 | 2.10788 | -74.60 | 23107.66 |
3384 | 2024.01.24 12:00 | sell | 781 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
3385 | 2024.01.24 12:00 | modify | 781 | 0.10 | 2.07830 | 2.09030 | 2.05630 | ||
3386 | 2024.01.24 14:00 | sell | 782 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
3387 | 2024.01.24 14:00 | modify | 782 | 0.10 | 2.07744 | 2.08944 | 2.05544 | ||
3388 | 2024.01.24 21:00 | sell | 783 | 0.10 | 2.07926 | 0.00000 | 0.00000 | ||
3389 | 2024.01.24 21:00 | modify | 783 | 0.10 | 2.07926 | 2.09126 | 2.05726 | ||
3390 | 2024.01.24 22:00 | sell | 784 | 0.10 | 2.08077 | 0.00000 | 0.00000 | ||
3391 | 2024.01.24 22:00 | modify | 784 | 0.10 | 2.08077 | 2.09277 | 2.05877 | ||
3392 | 2024.01.24 23:00 | sell | 785 | 0.10 | 2.08170 | 0.00000 | 0.00000 | ||
3393 | 2024.01.24 23:00 | modify | 785 | 0.10 | 2.08170 | 2.09370 | 2.05970 | ||
3394 | 2024.01.25 13:00 | buy | 786 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
3395 | 2024.01.25 13:00 | modify | 786 | 0.10 | 2.08159 | 2.06959 | 2.10359 | ||
3396 | 2024.01.25 16:00 | sell | 787 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
3397 | 2024.01.25 16:00 | modify | 787 | 0.10 | 2.07668 | 2.08868 | 2.05468 | ||
3398 | 2024.01.25 18:00 | sell | 788 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
3399 | 2024.01.25 18:00 | modify | 788 | 0.10 | 2.07516 | 2.08716 | 2.05316 | ||
3400 | 2024.01.25 20:00 | buy | 789 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
3401 | 2024.01.25 20:00 | modify | 789 | 0.10 | 2.07862 | 2.06662 | 2.10062 | ||
3402 | 2024.01.25 23:00 | sell | 790 | 0.10 | 2.07837 | 0.00000 | 0.00000 | ||
3403 | 2024.01.25 23:00 | modify | 790 | 0.10 | 2.07837 | 2.09037 | 2.05637 | ||
3404 | 2024.01.26 14:00 | s/l | 788 | 0.10 | 2.08716 | 2.08716 | 2.05316 | -74.45 | 23033.21 |
3405 | 2024.01.29 12:00 | sell | 791 | 0.10 | 2.07654 | 0.00000 | 0.00000 | ||
3406 | 2024.01.29 12:00 | modify | 791 | 0.10 | 2.07654 | 2.08854 | 2.05454 | ||
3407 | 2024.01.29 13:00 | sell | 792 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
3408 | 2024.01.29 13:00 | modify | 792 | 0.10 | 2.07682 | 2.08882 | 2.05482 | ||
3409 | 2024.01.29 14:00 | sell | 793 | 0.10 | 2.07633 | 0.00000 | 0.00000 | ||
3410 | 2024.01.29 14:00 | modify | 793 | 0.10 | 2.07633 | 2.08833 | 2.05433 | ||
3411 | 2024.01.29 15:00 | sell | 794 | 0.10 | 2.07587 | 0.00000 | 0.00000 | ||
3412 | 2024.01.29 15:00 | modify | 794 | 0.10 | 2.07587 | 2.08787 | 2.05387 | ||
3413 | 2024.01.29 16:00 | s/l | 748 | 0.10 | 2.07361 | 2.07361 | 2.10161 | -40.70 | 22992.51 |
3414 | 2024.01.29 16:00 | s/l | 776 | 0.10 | 2.07374 | 2.07374 | 2.10774 | -76.60 | 22915.91 |
3415 | 2024.01.29 16:00 | s/l | 778 | 0.10 | 2.07327 | 2.07327 | 2.10727 | -76.59 | 22839.32 |
3416 | 2024.01.29 16:00 | s/l | 779 | 0.10 | 2.07323 | 2.07323 | 2.10723 | -76.60 | 22762.72 |
3417 | 2024.01.29 16:00 | sell | 795 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
3418 | 2024.01.29 16:00 | modify | 795 | 0.10 | 2.07486 | 2.08686 | 2.05286 | ||
3419 | 2024.01.29 17:00 | sell | 796 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
3420 | 2024.01.29 17:00 | modify | 796 | 0.10 | 2.07525 | 2.08725 | 2.05325 | ||
3421 | 2024.01.29 18:00 | sell | 797 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
3422 | 2024.01.29 18:00 | modify | 797 | 0.10 | 2.07711 | 2.08911 | 2.05511 | ||
3423 | 2024.01.29 19:00 | sell | 798 | 0.10 | 2.07704 | 0.00000 | 0.00000 | ||
3424 | 2024.01.29 19:00 | modify | 798 | 0.10 | 2.07704 | 2.08904 | 2.05504 | ||
3425 | 2024.01.29 20:00 | sell | 799 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
3426 | 2024.01.29 20:00 | modify | 799 | 0.10 | 2.07530 | 2.08730 | 2.05330 | ||
3427 | 2024.01.29 21:00 | s/l | 746 | 0.10 | 2.07296 | 2.07296 | 2.10096 | -40.70 | 22722.02 |
3428 | 2024.01.29 21:00 | s/l | 754 | 0.10 | 2.07308 | 2.07308 | 2.10108 | -40.30 | 22681.73 |
3429 | 2024.01.29 21:00 | s/l | 763 | 0.10 | 2.07205 | 2.07205 | 2.10605 | -76.99 | 22604.74 |
3430 | 2024.01.29 21:00 | s/l | 780 | 0.10 | 2.07217 | 2.07217 | 2.10617 | -76.59 | 22528.15 |
3431 | 2024.01.29 21:00 | s/l | 786 | 0.10 | 2.06959 | 2.06959 | 2.10359 | -75.00 | 22453.15 |
3432 | 2024.01.29 21:00 | sell | 800 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
3433 | 2024.01.29 21:00 | modify | 800 | 0.10 | 2.07201 | 2.08401 | 2.05001 | ||
3434 | 2024.01.29 21:00 | modify | 785 | 0.10 | 2.08170 | 2.08770 | 2.05970 | ||
3435 | 2024.01.29 21:00 | modify | 784 | 0.10 | 2.08077 | 2.08677 | 2.05877 | ||
3436 | 2024.01.29 22:00 | sell | 801 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
3437 | 2024.01.29 22:00 | modify | 801 | 0.10 | 2.07142 | 2.08342 | 2.04942 | ||
3438 | 2024.01.29 23:00 | sell | 802 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
3439 | 2024.01.29 23:00 | modify | 802 | 0.10 | 2.07142 | 2.08342 | 2.04942 | ||
3440 | 2024.01.30 01:00 | modify | 783 | 0.10 | 2.07926 | 2.08526 | 2.05726 | ||
3441 | 2024.01.30 06:00 | s/l | 789 | 0.10 | 2.06662 | 2.06662 | 2.10062 | -75.40 | 22377.75 |
3442 | 2024.01.30 06:00 | modify | 790 | 0.10 | 2.07837 | 2.08437 | 2.05637 | ||
3443 | 2024.01.30 06:00 | modify | 782 | 0.10 | 2.07744 | 2.08344 | 2.05544 | ||
3444 | 2024.01.30 06:00 | modify | 781 | 0.10 | 2.07830 | 2.08430 | 2.05630 | ||
3445 | 2024.01.30 07:00 | modify | 798 | 0.10 | 2.07704 | 2.08304 | 2.05504 | ||
3446 | 2024.01.30 07:00 | modify | 797 | 0.10 | 2.07711 | 2.08311 | 2.05511 | ||
3447 | 2024.01.30 07:00 | modify | 793 | 0.10 | 2.07633 | 2.08233 | 2.05433 | ||
3448 | 2024.01.30 07:00 | modify | 792 | 0.10 | 2.07682 | 2.08282 | 2.05482 | ||
3449 | 2024.01.30 07:00 | modify | 791 | 0.10 | 2.07654 | 2.08254 | 2.05454 | ||
3450 | 2024.01.30 07:00 | modify | 787 | 0.10 | 2.07668 | 2.08268 | 2.05468 | ||
3451 | 2024.01.30 07:00 | modify | 785 | 0.10 | 2.08170 | 2.07770 | 2.05970 | ||
3452 | 2024.01.30 08:00 | modify | 799 | 0.10 | 2.07530 | 2.08130 | 2.05330 | ||
3453 | 2024.01.30 08:00 | modify | 796 | 0.10 | 2.07525 | 2.08125 | 2.05325 | ||
3454 | 2024.01.30 08:00 | modify | 795 | 0.10 | 2.07486 | 2.08086 | 2.05286 | ||
3455 | 2024.01.30 08:00 | modify | 794 | 0.10 | 2.07587 | 2.08187 | 2.05387 | ||
3456 | 2024.01.30 08:00 | modify | 784 | 0.10 | 2.08077 | 2.07677 | 2.05877 | ||
3457 | 2024.01.30 08:00 | modify | 783 | 0.10 | 2.07926 | 2.07526 | 2.05726 | ||
3458 | 2024.01.30 12:00 | sell | 803 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
3459 | 2024.01.30 12:00 | modify | 803 | 0.10 | 2.06940 | 2.08140 | 2.04740 | ||
3460 | 2024.01.30 13:00 | sell | 804 | 0.10 | 2.06941 | 0.00000 | 0.00000 | ||
3461 | 2024.01.30 13:00 | modify | 804 | 0.10 | 2.06941 | 2.08141 | 2.04741 | ||
3462 | 2024.01.30 14:00 | sell | 805 | 0.10 | 2.07049 | 0.00000 | 0.00000 | ||
3463 | 2024.01.30 14:00 | modify | 805 | 0.10 | 2.07049 | 2.08249 | 2.04849 | ||
3464 | 2024.01.30 15:00 | sell | 806 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
3465 | 2024.01.30 15:00 | modify | 806 | 0.10 | 2.06584 | 2.07784 | 2.04384 | ||
3466 | 2024.01.30 16:00 | sell | 807 | 0.10 | 2.07116 | 0.00000 | 0.00000 | ||
3467 | 2024.01.30 16:00 | modify | 807 | 0.10 | 2.07116 | 2.08316 | 2.04916 | ||
3468 | 2024.01.30 17:00 | sell | 808 | 0.10 | 2.06986 | 0.00000 | 0.00000 | ||
3469 | 2024.01.30 17:00 | modify | 808 | 0.10 | 2.06986 | 2.08186 | 2.04786 | ||
3470 | 2024.01.30 23:00 | sell | 809 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
3471 | 2024.01.30 23:00 | modify | 809 | 0.10 | 2.06951 | 2.08151 | 2.04751 | ||
3472 | 2024.01.31 15:00 | sell | 810 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
3473 | 2024.01.31 15:00 | modify | 810 | 0.10 | 2.06548 | 2.07748 | 2.04348 | ||
3474 | 2024.01.31 20:00 | sell | 811 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
3475 | 2024.01.31 20:00 | modify | 811 | 0.10 | 2.06761 | 2.07961 | 2.04561 | ||
3476 | 2024.01.31 23:00 | s/l | 783 | 0.10 | 2.07526 | 2.07526 | 2.05726 | 23.10 | 22400.85 |
3477 | 2024.02.01 09:00 | s/l | 784 | 0.10 | 2.07677 | 2.07677 | 2.05877 | 22.40 | 22423.25 |
3478 | 2024.02.01 09:00 | s/l | 785 | 0.10 | 2.07770 | 2.07770 | 2.05970 | 22.40 | 22445.66 |
3479 | 2024.02.01 09:00 | s/l | 810 | 0.10 | 2.07748 | 2.07748 | 2.04348 | -74.91 | 22370.75 |
3480 | 2024.02.01 10:00 | s/l | 806 | 0.10 | 2.07784 | 2.07784 | 2.04384 | -75.15 | 22295.59 |
3481 | 2024.02.01 13:00 | s/l | 787 | 0.10 | 2.08268 | 2.08268 | 2.05468 | -38.74 | 22256.85 |
3482 | 2024.02.01 13:00 | s/l | 791 | 0.10 | 2.08254 | 2.08254 | 2.05454 | -38.28 | 22218.58 |
3483 | 2024.02.01 13:00 | s/l | 792 | 0.10 | 2.08282 | 2.08282 | 2.05482 | -38.28 | 22180.30 |
3484 | 2024.02.01 13:00 | s/l | 793 | 0.10 | 2.08233 | 2.08233 | 2.05433 | -38.28 | 22142.02 |
3485 | 2024.02.01 13:00 | s/l | 794 | 0.10 | 2.08187 | 2.08187 | 2.05387 | -38.27 | 22103.75 |
3486 | 2024.02.01 13:00 | s/l | 795 | 0.10 | 2.08086 | 2.08086 | 2.05286 | -38.28 | 22065.47 |
3487 | 2024.02.01 13:00 | s/l | 796 | 0.10 | 2.08125 | 2.08125 | 2.05325 | -38.28 | 22027.19 |
3488 | 2024.02.01 13:00 | s/l | 798 | 0.10 | 2.08304 | 2.08304 | 2.05504 | -38.28 | 21988.91 |
3489 | 2024.02.01 13:00 | s/l | 799 | 0.10 | 2.08130 | 2.08130 | 2.05330 | -38.28 | 21950.63 |
3490 | 2024.02.01 13:00 | s/l | 803 | 0.10 | 2.08140 | 2.08140 | 2.04740 | -75.15 | 21875.48 |
3491 | 2024.02.01 13:00 | s/l | 804 | 0.10 | 2.08141 | 2.08141 | 2.04741 | -75.15 | 21800.32 |
3492 | 2024.02.01 13:00 | s/l | 805 | 0.10 | 2.08249 | 2.08249 | 2.04849 | -75.15 | 21725.17 |
3493 | 2024.02.01 13:00 | s/l | 808 | 0.10 | 2.08186 | 2.08186 | 2.04786 | -75.14 | 21650.02 |
3494 | 2024.02.01 13:00 | s/l | 809 | 0.10 | 2.08151 | 2.08151 | 2.04751 | -75.15 | 21574.87 |
3495 | 2024.02.01 13:00 | s/l | 811 | 0.10 | 2.07961 | 2.07961 | 2.04561 | -74.92 | 21499.95 |
3496 | 2024.02.02 12:00 | sell | 812 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
3497 | 2024.02.02 12:00 | modify | 812 | 0.10 | 2.07169 | 2.08369 | 2.04969 | ||
3498 | 2024.02.02 13:00 | sell | 813 | 0.10 | 2.07161 | 0.00000 | 0.00000 | ||
3499 | 2024.02.02 13:00 | modify | 813 | 0.10 | 2.07161 | 2.08361 | 2.04961 | ||
3500 | 2024.02.02 14:00 | buy | 814 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
3501 | 2024.02.02 14:00 | modify | 814 | 0.10 | 2.07964 | 2.06764 | 2.10164 | ||
3502 | 2024.02.02 15:00 | buy | 815 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
3503 | 2024.02.02 15:00 | modify | 815 | 0.10 | 2.07962 | 2.06762 | 2.10162 | ||
3504 | 2024.02.02 16:00 | s/l | 781 | 0.10 | 2.08430 | 2.08430 | 2.05630 | -39.68 | 21460.27 |
3505 | 2024.02.02 16:00 | s/l | 782 | 0.10 | 2.08344 | 2.08344 | 2.05544 | -39.67 | 21420.60 |
3506 | 2024.02.02 16:00 | s/l | 790 | 0.10 | 2.08437 | 2.08437 | 2.05637 | -38.97 | 21381.63 |
3507 | 2024.02.02 16:00 | s/l | 797 | 0.10 | 2.08311 | 2.08311 | 2.05511 | -38.51 | 21343.11 |
3508 | 2024.02.02 16:00 | s/l | 800 | 0.10 | 2.08401 | 2.08401 | 2.05001 | -75.62 | 21267.49 |
3509 | 2024.02.02 16:00 | s/l | 801 | 0.10 | 2.08342 | 2.08342 | 2.04942 | -75.62 | 21191.87 |
3510 | 2024.02.02 16:00 | s/l | 802 | 0.10 | 2.08342 | 2.08342 | 2.04942 | -75.62 | 21116.25 |
3511 | 2024.02.02 16:00 | s/l | 807 | 0.10 | 2.08316 | 2.08316 | 2.04916 | -75.38 | 21040.87 |
3512 | 2024.02.02 16:00 | s/l | 812 | 0.10 | 2.08369 | 2.08369 | 2.04969 | -74.22 | 20966.65 |
3513 | 2024.02.02 16:00 | s/l | 813 | 0.10 | 2.08361 | 2.08361 | 2.04961 | -74.21 | 20892.44 |
3514 | 2024.02.02 16:00 | buy | 816 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
3515 | 2024.02.02 16:00 | modify | 816 | 0.10 | 2.08410 | 2.07210 | 2.10610 | ||
3516 | 2024.02.02 17:00 | buy | 817 | 0.10 | 2.08218 | 0.00000 | 0.00000 | ||
3517 | 2024.02.02 17:00 | modify | 817 | 0.10 | 2.08218 | 2.07018 | 2.10418 | ||
3518 | 2024.02.02 18:00 | buy | 818 | 0.10 | 2.08155 | 0.00000 | 0.00000 | ||
3519 | 2024.02.02 18:00 | modify | 818 | 0.10 | 2.08155 | 2.06955 | 2.10355 | ||
3520 | 2024.02.02 19:00 | buy | 819 | 0.10 | 2.08099 | 0.00000 | 0.00000 | ||
3521 | 2024.02.02 19:00 | modify | 819 | 0.10 | 2.08099 | 2.06899 | 2.10299 | ||
3522 | 2024.02.05 12:00 | buy | 820 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
3523 | 2024.02.05 12:00 | modify | 820 | 0.10 | 2.07400 | 2.06200 | 2.09600 | ||
3524 | 2024.02.05 13:00 | buy | 821 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
3525 | 2024.02.05 13:00 | modify | 821 | 0.10 | 2.07452 | 2.06252 | 2.09652 | ||
3526 | 2024.02.05 15:00 | s/l | 816 | 0.10 | 2.07210 | 2.07210 | 2.10610 | -74.60 | 20817.84 |
3527 | 2024.02.05 18:00 | s/l | 817 | 0.10 | 2.07018 | 2.07018 | 2.10418 | -74.60 | 20743.24 |
3528 | 2024.02.05 18:00 | sell | 822 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
3529 | 2024.02.05 18:00 | modify | 822 | 0.10 | 2.07000 | 2.08200 | 2.04800 | ||
3530 | 2024.02.05 19:00 | s/l | 818 | 0.10 | 2.06955 | 2.06955 | 2.10355 | -74.59 | 20668.65 |
3531 | 2024.02.05 20:00 | sell | 823 | 0.10 | 2.07098 | 0.00000 | 0.00000 | ||
3532 | 2024.02.05 20:00 | modify | 823 | 0.10 | 2.07098 | 2.08298 | 2.04898 | ||
3533 | 2024.02.05 21:00 | sell | 824 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
3534 | 2024.02.05 21:00 | modify | 824 | 0.10 | 2.07065 | 2.08265 | 2.04865 | ||
3535 | 2024.02.05 22:00 | s/l | 819 | 0.10 | 2.06899 | 2.06899 | 2.10299 | -74.59 | 20594.06 |
3536 | 2024.02.05 22:00 | sell | 825 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
3537 | 2024.02.05 22:00 | modify | 825 | 0.10 | 2.06838 | 2.08038 | 2.04638 | ||
3538 | 2024.02.05 23:00 | s/l | 814 | 0.10 | 2.06764 | 2.06764 | 2.10164 | -74.59 | 20519.47 |
3539 | 2024.02.05 23:00 | s/l | 815 | 0.10 | 2.06762 | 2.06762 | 2.10162 | -74.60 | 20444.87 |
3540 | 2024.02.05 23:00 | sell | 826 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
3541 | 2024.02.05 23:00 | modify | 826 | 0.10 | 2.06944 | 2.08144 | 2.04744 | ||
3542 | 2024.02.06 16:00 | sell | 827 | 0.10 | 2.07329 | 0.00000 | 0.00000 | ||
3543 | 2024.02.06 16:00 | modify | 827 | 0.10 | 2.07329 | 2.08529 | 2.05129 | ||
3544 | 2024.02.06 17:00 | sell | 828 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
3545 | 2024.02.06 17:00 | modify | 828 | 0.10 | 2.07304 | 2.08504 | 2.05104 | ||
3546 | 2024.02.06 18:00 | sell | 829 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
3547 | 2024.02.06 18:00 | modify | 829 | 0.10 | 2.07190 | 2.08390 | 2.04990 | ||
3548 | 2024.02.06 22:00 | sell | 830 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
3549 | 2024.02.06 22:00 | modify | 830 | 0.10 | 2.06435 | 2.07635 | 2.04235 | ||
3550 | 2024.02.06 22:00 | modify | 828 | 0.10 | 2.07304 | 2.07904 | 2.05104 | ||
3551 | 2024.02.06 22:00 | modify | 827 | 0.10 | 2.07329 | 2.07929 | 2.05129 | ||
3552 | 2024.02.06 23:00 | sell | 831 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
3553 | 2024.02.06 23:00 | modify | 831 | 0.10 | 2.06479 | 2.07679 | 2.04279 | ||
3554 | 2024.02.07 12:00 | sell | 832 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
3555 | 2024.02.07 12:00 | modify | 832 | 0.10 | 2.06682 | 2.07882 | 2.04482 | ||
3556 | 2024.02.07 13:00 | sell | 833 | 0.10 | 2.06597 | 0.00000 | 0.00000 | ||
3557 | 2024.02.07 13:00 | modify | 833 | 0.10 | 2.06597 | 2.07797 | 2.04397 | ||
3558 | 2024.02.07 14:00 | sell | 834 | 0.10 | 2.06476 | 0.00000 | 0.00000 | ||
3559 | 2024.02.07 14:00 | modify | 834 | 0.10 | 2.06476 | 2.07676 | 2.04276 | ||
3560 | 2024.02.07 15:00 | sell | 835 | 0.10 | 2.06557 | 0.00000 | 0.00000 | ||
3561 | 2024.02.07 15:00 | modify | 835 | 0.10 | 2.06557 | 2.07757 | 2.04357 | ||
3562 | 2024.02.07 16:00 | sell | 836 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
3563 | 2024.02.07 16:00 | modify | 836 | 0.10 | 2.06673 | 2.07873 | 2.04473 | ||
3564 | 2024.02.07 23:00 | sell | 837 | 0.10 | 2.06445 | 0.00000 | 0.00000 | ||
3565 | 2024.02.07 23:00 | modify | 837 | 0.10 | 2.06445 | 2.07645 | 2.04245 | ||
3566 | 2024.02.08 14:00 | sell | 838 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
3567 | 2024.02.08 14:00 | modify | 838 | 0.10 | 2.06781 | 2.07981 | 2.04581 | ||
3568 | 2024.02.09 01:00 | s/l | 820 | 0.10 | 2.06200 | 2.06200 | 2.09600 | -76.59 | 20368.28 |
3569 | 2024.02.09 01:00 | s/l | 821 | 0.10 | 2.06252 | 2.06252 | 2.09652 | -76.60 | 20291.68 |
3570 | 2024.02.09 02:00 | modify | 829 | 0.10 | 2.07190 | 2.07790 | 2.04990 | ||
3571 | 2024.02.09 02:00 | modify | 826 | 0.10 | 2.06944 | 2.07544 | 2.04744 | ||
3572 | 2024.02.09 02:00 | modify | 824 | 0.10 | 2.07065 | 2.07665 | 2.04865 | ||
3573 | 2024.02.09 02:00 | modify | 823 | 0.10 | 2.07098 | 2.07698 | 2.04898 | ||
3574 | 2024.02.09 02:00 | modify | 822 | 0.10 | 2.07000 | 2.07600 | 2.04800 | ||
3575 | 2024.02.09 04:00 | modify | 827 | 0.10 | 2.07329 | 2.06929 | 2.05129 | ||
3576 | 2024.02.09 04:00 | modify | 825 | 0.10 | 2.06838 | 2.07438 | 2.04638 | ||
3577 | 2024.02.09 09:00 | modify | 838 | 0.10 | 2.06781 | 2.07381 | 2.04581 | ||
3578 | 2024.02.09 09:00 | modify | 837 | 0.10 | 2.06445 | 2.07045 | 2.04245 | ||
3579 | 2024.02.09 09:00 | modify | 836 | 0.10 | 2.06673 | 2.07273 | 2.04473 | ||
3580 | 2024.02.09 09:00 | modify | 835 | 0.10 | 2.06557 | 2.07157 | 2.04357 | ||
3581 | 2024.02.09 09:00 | modify | 834 | 0.10 | 2.06476 | 2.07076 | 2.04276 | ||
3582 | 2024.02.09 09:00 | modify | 833 | 0.10 | 2.06597 | 2.07197 | 2.04397 | ||
3583 | 2024.02.09 09:00 | modify | 832 | 0.10 | 2.06682 | 2.07282 | 2.04482 | ||
3584 | 2024.02.09 09:00 | modify | 831 | 0.10 | 2.06479 | 2.07079 | 2.04279 | ||
3585 | 2024.02.09 09:00 | modify | 830 | 0.10 | 2.06435 | 2.07035 | 2.04235 | ||
3586 | 2024.02.09 09:00 | modify | 829 | 0.10 | 2.07190 | 2.06790 | 2.04990 | ||
3587 | 2024.02.09 09:00 | modify | 828 | 0.10 | 2.07304 | 2.06904 | 2.05104 | ||
3588 | 2024.02.09 09:00 | modify | 826 | 0.10 | 2.06944 | 2.06544 | 2.04744 | ||
3589 | 2024.02.09 09:00 | modify | 824 | 0.10 | 2.07065 | 2.06665 | 2.04865 | ||
3590 | 2024.02.09 09:00 | modify | 823 | 0.10 | 2.07098 | 2.06698 | 2.04898 | ||
3591 | 2024.02.09 09:00 | modify | 822 | 0.10 | 2.07000 | 2.06600 | 2.04800 | ||
3592 | 2024.02.09 10:00 | t/p | 827 | 0.10 | 2.05129 | 2.06929 | 2.05129 | 134.89 | 20426.57 |
3593 | 2024.02.09 10:00 | t/p | 828 | 0.10 | 2.05104 | 2.06904 | 2.05104 | 134.89 | 20561.46 |
3594 | 2024.02.09 10:00 | modify | 838 | 0.10 | 2.06781 | 2.06381 | 2.04581 | ||
3595 | 2024.02.09 10:00 | modify | 836 | 0.10 | 2.06673 | 2.06273 | 2.04473 | ||
3596 | 2024.02.09 10:00 | modify | 832 | 0.10 | 2.06682 | 2.06282 | 2.04482 | ||
3597 | 2024.02.09 10:00 | modify | 829 | 0.10 | 2.07190 | 2.05790 | 2.04990 | ||
3598 | 2024.02.09 10:00 | modify | 825 | 0.10 | 2.06838 | 2.06438 | 2.04638 | ||
3599 | 2024.02.09 12:00 | sell | 839 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
3600 | 2024.02.09 12:00 | modify | 839 | 0.10 | 2.05354 | 2.06554 | 2.03154 | ||
3601 | 2024.02.09 13:00 | sell | 840 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
3602 | 2024.02.09 13:00 | modify | 840 | 0.10 | 2.05465 | 2.06665 | 2.03265 | ||
3603 | 2024.02.09 14:00 | sell | 841 | 0.10 | 2.05432 | 0.00000 | 0.00000 | ||
3604 | 2024.02.09 14:00 | modify | 841 | 0.10 | 2.05432 | 2.06632 | 2.03232 | ||
3605 | 2024.02.09 15:00 | s/l | 829 | 0.10 | 2.05790 | 2.05790 | 2.04990 | 85.41 | 20646.87 |
3606 | 2024.02.09 15:00 | sell | 842 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
3607 | 2024.02.09 15:00 | modify | 842 | 0.10 | 2.05603 | 2.06803 | 2.03403 | ||
3608 | 2024.02.09 16:00 | sell | 843 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
3609 | 2024.02.09 16:00 | modify | 843 | 0.10 | 2.05621 | 2.06821 | 2.03421 | ||
3610 | 2024.02.09 17:00 | sell | 844 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
3611 | 2024.02.09 17:00 | modify | 844 | 0.10 | 2.05635 | 2.06835 | 2.03435 | ||
3612 | 2024.02.09 18:00 | sell | 845 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
3613 | 2024.02.09 18:00 | modify | 845 | 0.10 | 2.05557 | 2.06757 | 2.03357 | ||
3614 | 2024.02.09 19:00 | sell | 846 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
3615 | 2024.02.09 19:00 | modify | 846 | 0.10 | 2.05488 | 2.06688 | 2.03288 | ||
3616 | 2024.02.09 20:00 | sell | 847 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
3617 | 2024.02.09 20:00 | modify | 847 | 0.10 | 2.05368 | 2.06568 | 2.03168 | ||
3618 | 2024.02.09 21:00 | sell | 848 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
3619 | 2024.02.09 21:00 | modify | 848 | 0.10 | 2.05319 | 2.06519 | 2.03119 | ||
3620 | 2024.02.11 22:00 | sell | 849 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
3621 | 2024.02.11 22:00 | modify | 849 | 0.10 | 2.05090 | 2.06290 | 2.02890 | ||
3622 | 2024.02.11 22:00 | modify | 835 | 0.10 | 2.06557 | 2.06157 | 2.04357 | ||
3623 | 2024.02.11 22:00 | modify | 834 | 0.10 | 2.06476 | 2.06076 | 2.04276 | ||
3624 | 2024.02.11 22:00 | modify | 833 | 0.10 | 2.06597 | 2.06197 | 2.04397 | ||
3625 | 2024.02.11 22:00 | modify | 831 | 0.10 | 2.06479 | 2.06079 | 2.04279 | ||
3626 | 2024.02.11 22:00 | modify | 824 | 0.10 | 2.07065 | 2.05665 | 2.04865 | ||
3627 | 2024.02.11 22:00 | modify | 823 | 0.10 | 2.07098 | 2.05698 | 2.04898 | ||
3628 | 2024.02.11 22:00 | modify | 822 | 0.10 | 2.07000 | 2.05600 | 2.04800 | ||
3629 | 2024.02.11 23:00 | sell | 850 | 0.10 | 2.05340 | 0.00000 | 0.00000 | ||
3630 | 2024.02.11 23:00 | modify | 850 | 0.10 | 2.05340 | 2.06540 | 2.03140 | ||
3631 | 2024.02.12 00:00 | s/l | 822 | 0.10 | 2.05600 | 2.05600 | 2.04800 | 84.94 | 20731.82 |
3632 | 2024.02.12 00:00 | s/l | 823 | 0.10 | 2.05698 | 2.05698 | 2.04898 | 84.94 | 20816.76 |
3633 | 2024.02.12 00:00 | s/l | 824 | 0.10 | 2.05665 | 2.05665 | 2.04865 | 84.94 | 20901.70 |
3634 | 2024.02.12 04:00 | s/l | 831 | 0.10 | 2.06079 | 2.06079 | 2.04279 | 23.34 | 20925.04 |
3635 | 2024.02.12 04:00 | s/l | 833 | 0.10 | 2.06197 | 2.06197 | 2.04397 | 23.57 | 20948.61 |
3636 | 2024.02.12 04:00 | s/l | 834 | 0.10 | 2.06076 | 2.06076 | 2.04276 | 23.56 | 20972.18 |
3637 | 2024.02.12 04:00 | s/l | 835 | 0.10 | 2.06157 | 2.06157 | 2.04357 | 23.56 | 20995.74 |
3638 | 2024.02.12 09:00 | s/l | 832 | 0.10 | 2.06282 | 2.06282 | 2.04482 | 23.56 | 21019.30 |
3639 | 2024.02.12 09:00 | s/l | 836 | 0.10 | 2.06273 | 2.06273 | 2.04473 | 23.57 | 21042.87 |
3640 | 2024.02.12 09:00 | s/l | 849 | 0.10 | 2.06290 | 2.06290 | 2.02890 | -74.44 | 20968.43 |
3641 | 2024.02.12 12:00 | sell | 851 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
3642 | 2024.02.12 12:00 | modify | 851 | 0.10 | 2.05945 | 2.07145 | 2.03745 | ||
3643 | 2024.02.12 13:00 | sell | 852 | 0.10 | 2.05709 | 0.00000 | 0.00000 | ||
3644 | 2024.02.12 13:00 | modify | 852 | 0.10 | 2.05709 | 2.06909 | 2.03509 | ||
3645 | 2024.02.12 14:00 | sell | 853 | 0.10 | 2.05866 | 0.00000 | 0.00000 | ||
3646 | 2024.02.12 14:00 | modify | 853 | 0.10 | 2.05866 | 2.07066 | 2.03666 | ||
3647 | 2024.02.13 03:00 | s/l | 825 | 0.10 | 2.06438 | 2.06438 | 2.04638 | 22.87 | 20991.30 |
3648 | 2024.02.13 03:00 | s/l | 826 | 0.10 | 2.06544 | 2.06544 | 2.04744 | 22.87 | 21014.17 |
3649 | 2024.02.13 03:00 | s/l | 838 | 0.10 | 2.06381 | 2.06381 | 2.04581 | 24.04 | 21038.20 |
3650 | 2024.02.13 03:00 | s/l | 839 | 0.10 | 2.06554 | 2.06554 | 2.03154 | -74.69 | 20963.52 |
3651 | 2024.02.13 03:00 | s/l | 840 | 0.10 | 2.06665 | 2.06665 | 2.03265 | -74.68 | 20888.84 |
3652 | 2024.02.13 03:00 | s/l | 841 | 0.10 | 2.06632 | 2.06632 | 2.03232 | -74.68 | 20814.16 |
3653 | 2024.02.13 03:00 | s/l | 845 | 0.10 | 2.06757 | 2.06757 | 2.03357 | -74.68 | 20739.48 |
3654 | 2024.02.13 03:00 | s/l | 846 | 0.10 | 2.06688 | 2.06688 | 2.03288 | -74.69 | 20664.80 |
3655 | 2024.02.13 03:00 | s/l | 847 | 0.10 | 2.06568 | 2.06568 | 2.03168 | -74.68 | 20590.12 |
3656 | 2024.02.13 03:00 | s/l | 848 | 0.10 | 2.06519 | 2.06519 | 2.03119 | -74.68 | 20515.44 |
3657 | 2024.02.13 03:00 | s/l | 850 | 0.10 | 2.06540 | 2.06540 | 2.03140 | -74.68 | 20440.76 |
3658 | 2024.02.13 04:00 | s/l | 842 | 0.10 | 2.06803 | 2.06803 | 2.03403 | -74.69 | 20366.08 |
3659 | 2024.02.13 04:00 | s/l | 843 | 0.10 | 2.06821 | 2.06821 | 2.03421 | -74.68 | 20291.40 |
3660 | 2024.02.13 04:00 | s/l | 844 | 0.10 | 2.06835 | 2.06835 | 2.03435 | -74.69 | 20216.71 |
3661 | 2024.02.13 04:00 | s/l | 852 | 0.10 | 2.06909 | 2.06909 | 2.03509 | -74.44 | 20142.27 |
3662 | 2024.02.13 08:00 | s/l | 830 | 0.10 | 2.07035 | 2.07035 | 2.04235 | -38.75 | 20103.52 |
3663 | 2024.02.13 08:00 | s/l | 837 | 0.10 | 2.07045 | 2.07045 | 2.04245 | -38.51 | 20065.01 |
3664 | 2024.02.13 08:00 | s/l | 851 | 0.10 | 2.07145 | 2.07145 | 2.03745 | -74.45 | 19990.56 |
3665 | 2024.02.13 08:00 | s/l | 853 | 0.10 | 2.07066 | 2.07066 | 2.03666 | -74.44 | 19916.11 |
3666 | 2024.02.13 12:00 | buy | 854 | 0.10 | 2.07279 | 0.00000 | 0.00000 | ||
3667 | 2024.02.13 12:00 | modify | 854 | 0.10 | 2.07279 | 2.06079 | 2.09479 | ||
3668 | 2024.02.13 13:00 | buy | 855 | 0.10 | 2.07276 | 0.00000 | 0.00000 | ||
3669 | 2024.02.13 13:00 | modify | 855 | 0.10 | 2.07276 | 2.06076 | 2.09476 | ||
3670 | 2024.02.13 14:00 | buy | 856 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
3671 | 2024.02.13 14:00 | modify | 856 | 0.10 | 2.07799 | 2.06599 | 2.09999 | ||
3672 | 2024.02.13 15:00 | buy | 857 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
3673 | 2024.02.13 15:00 | modify | 857 | 0.10 | 2.07891 | 2.06691 | 2.10091 | ||
3674 | 2024.02.13 16:00 | buy | 858 | 0.10 | 2.07936 | 0.00000 | 0.00000 | ||
3675 | 2024.02.13 16:00 | modify | 858 | 0.10 | 2.07936 | 2.06736 | 2.10136 | ||
3676 | 2024.02.13 17:00 | buy | 859 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
3677 | 2024.02.13 17:00 | modify | 859 | 0.10 | 2.08031 | 2.06831 | 2.10231 | ||
3678 | 2024.02.13 18:00 | buy | 860 | 0.10 | 2.08058 | 0.00000 | 0.00000 | ||
3679 | 2024.02.13 18:00 | modify | 860 | 0.10 | 2.08058 | 2.06858 | 2.10258 | ||
3680 | 2024.02.13 19:00 | buy | 861 | 0.10 | 2.08034 | 0.00000 | 0.00000 | ||
3681 | 2024.02.13 19:00 | modify | 861 | 0.10 | 2.08034 | 2.06834 | 2.10234 | ||
3682 | 2024.02.13 20:00 | buy | 862 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
3683 | 2024.02.13 20:00 | modify | 862 | 0.10 | 2.07879 | 2.06679 | 2.10079 | ||
3684 | 2024.02.13 21:00 | buy | 863 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
3685 | 2024.02.13 21:00 | modify | 863 | 0.10 | 2.07823 | 2.06623 | 2.10023 | ||
3686 | 2024.02.13 22:00 | buy | 864 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
3687 | 2024.02.13 22:00 | modify | 864 | 0.10 | 2.07760 | 2.06560 | 2.09960 | ||
3688 | 2024.02.13 23:00 | buy | 865 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
3689 | 2024.02.13 23:00 | modify | 865 | 0.10 | 2.07711 | 2.06511 | 2.09911 | ||
3690 | 2024.02.14 08:00 | s/l | 856 | 0.10 | 2.06599 | 2.06599 | 2.09999 | -74.59 | 19841.52 |
3691 | 2024.02.14 08:00 | s/l | 857 | 0.10 | 2.06691 | 2.06691 | 2.10091 | -74.60 | 19766.92 |
3692 | 2024.02.14 08:00 | s/l | 858 | 0.10 | 2.06736 | 2.06736 | 2.10136 | -74.59 | 19692.33 |
3693 | 2024.02.14 08:00 | s/l | 859 | 0.10 | 2.06831 | 2.06831 | 2.10231 | -74.60 | 19617.73 |
3694 | 2024.02.14 08:00 | s/l | 860 | 0.10 | 2.06858 | 2.06858 | 2.10258 | -74.60 | 19543.13 |
3695 | 2024.02.14 08:00 | s/l | 861 | 0.10 | 2.06834 | 2.06834 | 2.10234 | -74.59 | 19468.54 |
3696 | 2024.02.14 08:00 | s/l | 862 | 0.10 | 2.06679 | 2.06679 | 2.10079 | -74.60 | 19393.94 |
3697 | 2024.02.14 08:00 | s/l | 863 | 0.10 | 2.06623 | 2.06623 | 2.10023 | -74.60 | 19319.34 |
3698 | 2024.02.14 08:00 | s/l | 864 | 0.10 | 2.06560 | 2.06560 | 2.09960 | -74.60 | 19244.74 |
3699 | 2024.02.14 08:00 | s/l | 865 | 0.10 | 2.06511 | 2.06511 | 2.09911 | -74.59 | 19170.15 |
3700 | 2024.02.14 12:00 | sell | 866 | 0.10 | 2.06482 | 0.00000 | 0.00000 | ||
3701 | 2024.02.14 12:00 | modify | 866 | 0.10 | 2.06482 | 2.07682 | 2.04282 | ||
3702 | 2024.02.14 13:00 | sell | 867 | 0.10 | 2.06472 | 0.00000 | 0.00000 | ||
3703 | 2024.02.14 13:00 | modify | 867 | 0.10 | 2.06472 | 2.07672 | 2.04272 | ||
3704 | 2024.02.14 14:00 | sell | 868 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
3705 | 2024.02.14 14:00 | modify | 868 | 0.10 | 2.06711 | 2.07911 | 2.04511 | ||
3706 | 2024.02.14 15:00 | sell | 869 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
3707 | 2024.02.14 15:00 | modify | 869 | 0.10 | 2.06501 | 2.07701 | 2.04301 | ||
3708 | 2024.02.14 16:00 | sell | 870 | 0.10 | 2.06289 | 0.00000 | 0.00000 | ||
3709 | 2024.02.14 16:00 | modify | 870 | 0.10 | 2.06289 | 2.07489 | 2.04089 | ||
3710 | 2024.02.14 17:00 | sell | 871 | 0.10 | 2.06278 | 0.00000 | 0.00000 | ||
3711 | 2024.02.14 17:00 | modify | 871 | 0.10 | 2.06278 | 2.07478 | 2.04078 | ||
3712 | 2024.02.14 18:00 | sell | 872 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
3713 | 2024.02.14 18:00 | modify | 872 | 0.10 | 2.06393 | 2.07593 | 2.04193 | ||
3714 | 2024.02.15 08:00 | s/l | 854 | 0.10 | 2.06079 | 2.06079 | 2.09479 | -75.80 | 19094.35 |
3715 | 2024.02.15 08:00 | s/l | 855 | 0.10 | 2.06076 | 2.06076 | 2.09476 | -75.80 | 19018.55 |
3716 | 2024.02.15 13:00 | modify | 868 | 0.10 | 2.06711 | 2.07311 | 2.04511 | ||
3717 | 2024.02.15 14:00 | modify | 872 | 0.10 | 2.06393 | 2.06993 | 2.04193 | ||
3718 | 2024.02.15 14:00 | modify | 869 | 0.10 | 2.06501 | 2.07101 | 2.04301 | ||
3719 | 2024.02.15 14:00 | modify | 867 | 0.10 | 2.06472 | 2.07072 | 2.04272 | ||
3720 | 2024.02.15 14:00 | modify | 866 | 0.10 | 2.06482 | 2.07082 | 2.04282 | ||
3721 | 2024.02.16 18:00 | sell | 873 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
3722 | 2024.02.16 18:00 | modify | 873 | 0.10 | 2.05718 | 2.06918 | 2.03518 | ||
3723 | 2024.02.16 19:00 | sell | 874 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
3724 | 2024.02.16 19:00 | modify | 874 | 0.10 | 2.05747 | 2.06947 | 2.03547 | ||
3725 | 2024.02.18 22:00 | sell | 875 | 0.10 | 2.05618 | 0.00000 | 0.00000 | ||
3726 | 2024.02.18 22:00 | modify | 875 | 0.10 | 2.05618 | 2.06818 | 2.03418 | ||
3727 | 2024.02.18 23:00 | sell | 876 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
3728 | 2024.02.18 23:00 | modify | 876 | 0.10 | 2.05732 | 2.06932 | 2.03532 | ||
3729 | 2024.02.19 07:00 | modify | 871 | 0.10 | 2.06278 | 2.06878 | 2.04078 | ||
3730 | 2024.02.19 07:00 | modify | 870 | 0.10 | 2.06289 | 2.06889 | 2.04089 | ||
3731 | 2024.02.19 07:00 | modify | 868 | 0.10 | 2.06711 | 2.06311 | 2.04511 | ||
3732 | 2024.02.19 12:00 | sell | 877 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
3733 | 2024.02.19 12:00 | modify | 877 | 0.10 | 2.05453 | 2.06653 | 2.03253 | ||
3734 | 2024.02.19 13:00 | sell | 878 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
3735 | 2024.02.19 13:00 | modify | 878 | 0.10 | 2.05348 | 2.06548 | 2.03148 | ||
3736 | 2024.02.19 14:00 | sell | 879 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
3737 | 2024.02.19 14:00 | modify | 879 | 0.10 | 2.04953 | 2.06153 | 2.02753 | ||
3738 | 2024.02.19 14:00 | modify | 872 | 0.10 | 2.06393 | 2.05993 | 2.04193 | ||
3739 | 2024.02.19 14:00 | modify | 869 | 0.10 | 2.06501 | 2.06101 | 2.04301 | ||
3740 | 2024.02.19 14:00 | modify | 867 | 0.10 | 2.06472 | 2.06072 | 2.04272 | ||
3741 | 2024.02.19 14:00 | modify | 866 | 0.10 | 2.06482 | 2.06082 | 2.04282 | ||
3742 | 2024.02.19 15:00 | sell | 880 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
3743 | 2024.02.19 15:00 | modify | 880 | 0.10 | 2.04961 | 2.06161 | 2.02761 | ||
3744 | 2024.02.19 16:00 | sell | 881 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
3745 | 2024.02.19 16:00 | modify | 881 | 0.10 | 2.04911 | 2.06111 | 2.02711 | ||
3746 | 2024.02.19 16:00 | modify | 871 | 0.10 | 2.06278 | 2.05878 | 2.04078 | ||
3747 | 2024.02.19 16:00 | modify | 870 | 0.10 | 2.06289 | 2.05889 | 2.04089 | ||
3748 | 2024.02.19 17:00 | sell | 882 | 0.10 | 2.04836 | 0.00000 | 0.00000 | ||
3749 | 2024.02.19 17:00 | modify | 882 | 0.10 | 2.04836 | 2.06036 | 2.02636 | ||
3750 | 2024.02.19 17:00 | modify | 876 | 0.10 | 2.05732 | 2.06332 | 2.03532 | ||
3751 | 2024.02.19 17:00 | modify | 874 | 0.10 | 2.05747 | 2.06347 | 2.03547 | ||
3752 | 2024.02.19 17:00 | modify | 873 | 0.10 | 2.05718 | 2.06318 | 2.03518 | ||
3753 | 2024.02.19 17:00 | modify | 868 | 0.10 | 2.06711 | 2.05311 | 2.04511 | ||
3754 | 2024.02.19 18:00 | sell | 883 | 0.10 | 2.04871 | 0.00000 | 0.00000 | ||
3755 | 2024.02.19 18:00 | modify | 883 | 0.10 | 2.04871 | 2.06071 | 2.02671 | ||
3756 | 2024.02.19 19:00 | sell | 884 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
3757 | 2024.02.19 19:00 | modify | 884 | 0.10 | 2.04953 | 2.06153 | 2.02753 | ||
3758 | 2024.02.19 20:00 | sell | 885 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
3759 | 2024.02.19 20:00 | modify | 885 | 0.10 | 2.04888 | 2.06088 | 2.02688 | ||
3760 | 2024.02.19 21:00 | sell | 886 | 0.10 | 2.04825 | 0.00000 | 0.00000 | ||
3761 | 2024.02.19 21:00 | modify | 886 | 0.10 | 2.04825 | 2.06025 | 2.02625 | ||
3762 | 2024.02.19 22:00 | sell | 887 | 0.10 | 2.04634 | 0.00000 | 0.00000 | ||
3763 | 2024.02.19 22:00 | modify | 887 | 0.10 | 2.04634 | 2.05834 | 2.02434 | ||
3764 | 2024.02.19 22:00 | modify | 875 | 0.10 | 2.05618 | 2.06218 | 2.03418 | ||
3765 | 2024.02.19 22:00 | modify | 869 | 0.10 | 2.06501 | 2.05101 | 2.04301 | ||
3766 | 2024.02.19 23:00 | sell | 888 | 0.10 | 2.04773 | 0.00000 | 0.00000 | ||
3767 | 2024.02.19 23:00 | modify | 888 | 0.10 | 2.04773 | 2.05973 | 2.02573 | ||
3768 | 2024.02.20 01:00 | s/l | 869 | 0.10 | 2.05101 | 2.05101 | 2.04301 | 85.18 | 19103.73 |
3769 | 2024.02.20 03:00 | s/l | 868 | 0.10 | 2.05311 | 2.05311 | 2.04511 | 85.19 | 19188.92 |
3770 | 2024.02.20 09:00 | modify | 867 | 0.10 | 2.06472 | 2.05072 | 2.04272 | ||
3771 | 2024.02.20 09:00 | modify | 866 | 0.10 | 2.06482 | 2.05082 | 2.04282 | ||
3772 | 2024.02.20 10:00 | modify | 878 | 0.10 | 2.05348 | 2.05948 | 2.03148 | ||
3773 | 2024.02.20 10:00 | modify | 877 | 0.10 | 2.05453 | 2.06053 | 2.03253 | ||
3774 | 2024.02.20 10:00 | modify | 872 | 0.10 | 2.06393 | 2.04993 | 2.04193 | ||
3775 | 2024.02.20 10:00 | modify | 870 | 0.10 | 2.06289 | 2.04889 | 2.04089 | ||
3776 | 2024.02.20 11:00 | modify | 876 | 0.10 | 2.05732 | 2.05332 | 2.03532 | ||
3777 | 2024.02.20 11:00 | modify | 874 | 0.10 | 2.05747 | 2.05347 | 2.03547 | ||
3778 | 2024.02.20 11:00 | modify | 873 | 0.10 | 2.05718 | 2.05318 | 2.03518 | ||
3779 | 2024.02.20 11:00 | modify | 871 | 0.10 | 2.06278 | 2.04878 | 2.04078 | ||
3780 | 2024.02.20 12:00 | t/p | 866 | 0.10 | 2.04282 | 2.05082 | 2.04282 | 134.67 | 19323.59 |
3781 | 2024.02.20 12:00 | t/p | 867 | 0.10 | 2.04272 | 2.05072 | 2.04272 | 134.66 | 19458.24 |
3782 | 2024.02.20 12:00 | t/p | 872 | 0.10 | 2.04193 | 2.04993 | 2.04193 | 134.66 | 19592.90 |
3783 | 2024.02.20 12:00 | sell | 889 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
3784 | 2024.02.20 12:00 | modify | 889 | 0.10 | 2.04093 | 2.05293 | 2.01893 | ||
3785 | 2024.02.20 12:00 | modify | 884 | 0.10 | 2.04953 | 2.05553 | 2.02753 | ||
3786 | 2024.02.20 12:00 | modify | 880 | 0.10 | 2.04961 | 2.05561 | 2.02761 | ||
3787 | 2024.02.20 12:00 | modify | 879 | 0.10 | 2.04953 | 2.05553 | 2.02753 | ||
3788 | 2024.02.20 12:00 | modify | 877 | 0.10 | 2.05453 | 2.05053 | 2.03253 | ||
3789 | 2024.02.20 12:00 | modify | 875 | 0.10 | 2.05618 | 2.05218 | 2.03418 | ||
3790 | 2024.02.20 13:00 | t/p | 870 | 0.10 | 2.04089 | 2.04889 | 2.04089 | 134.66 | 19727.56 |
3791 | 2024.02.20 13:00 | t/p | 871 | 0.10 | 2.04078 | 2.04878 | 2.04078 | 134.66 | 19862.22 |
3792 | 2024.02.20 13:00 | sell | 890 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
3793 | 2024.02.20 13:00 | modify | 890 | 0.10 | 2.04094 | 2.05294 | 2.01894 | ||
3794 | 2024.02.20 14:00 | sell | 891 | 0.10 | 2.04328 | 0.00000 | 0.00000 | ||
3795 | 2024.02.20 14:00 | modify | 891 | 0.10 | 2.04328 | 2.05528 | 2.02128 | ||
3796 | 2024.02.20 15:00 | sell | 892 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
3797 | 2024.02.20 15:00 | modify | 892 | 0.10 | 2.04659 | 2.05859 | 2.02459 | ||
3798 | 2024.02.20 16:00 | s/l | 877 | 0.10 | 2.05053 | 2.05053 | 2.03253 | 24.51 | 19886.72 |
3799 | 2024.02.20 16:00 | sell | 893 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
3800 | 2024.02.20 16:00 | modify | 893 | 0.10 | 2.04813 | 2.06013 | 2.02613 | ||
3801 | 2024.02.20 17:00 | sell | 894 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
3802 | 2024.02.20 17:00 | modify | 894 | 0.10 | 2.04657 | 2.05857 | 2.02457 | ||
3803 | 2024.02.20 18:00 | sell | 895 | 0.10 | 2.04662 | 0.00000 | 0.00000 | ||
3804 | 2024.02.20 18:00 | modify | 895 | 0.10 | 2.04662 | 2.05862 | 2.02462 | ||
3805 | 2024.02.20 19:00 | sell | 896 | 0.10 | 2.04605 | 0.00000 | 0.00000 | ||
3806 | 2024.02.20 19:00 | modify | 896 | 0.10 | 2.04605 | 2.05805 | 2.02405 | ||
3807 | 2024.02.21 06:00 | modify | 881 | 0.10 | 2.04911 | 2.05511 | 2.02711 | ||
3808 | 2024.02.21 07:00 | modify | 885 | 0.10 | 2.04888 | 2.05488 | 2.02688 | ||
3809 | 2024.02.21 09:00 | modify | 893 | 0.10 | 2.04813 | 2.05413 | 2.02613 | ||
3810 | 2024.02.21 09:00 | modify | 886 | 0.10 | 2.04825 | 2.05425 | 2.02625 | ||
3811 | 2024.02.21 09:00 | modify | 883 | 0.10 | 2.04871 | 2.05471 | 2.02671 | ||
3812 | 2024.02.21 09:00 | modify | 882 | 0.10 | 2.04836 | 2.05436 | 2.02636 | ||
3813 | 2024.02.21 09:00 | modify | 878 | 0.10 | 2.05348 | 2.04948 | 2.03148 | ||
3814 | 2024.02.21 12:00 | sell | 897 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
3815 | 2024.02.21 12:00 | modify | 897 | 0.10 | 2.04028 | 2.05228 | 2.01828 | ||
3816 | 2024.02.21 13:00 | sell | 898 | 0.10 | 2.04228 | 0.00000 | 0.00000 | ||
3817 | 2024.02.21 13:00 | modify | 898 | 0.10 | 2.04228 | 2.05428 | 2.02028 | ||
3818 | 2024.02.21 14:00 | sell | 899 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
3819 | 2024.02.21 14:00 | modify | 899 | 0.10 | 2.04190 | 2.05390 | 2.01990 | ||
3820 | 2024.02.21 15:00 | sell | 900 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
3821 | 2024.02.21 15:00 | modify | 900 | 0.10 | 2.04171 | 2.05371 | 2.01971 | ||
3822 | 2024.02.21 16:00 | sell | 901 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
3823 | 2024.02.21 16:00 | modify | 901 | 0.10 | 2.04406 | 2.05606 | 2.02206 | ||
3824 | 2024.02.21 21:00 | sell | 902 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
3825 | 2024.02.21 21:00 | modify | 902 | 0.10 | 2.04402 | 2.05602 | 2.02202 | ||
3826 | 2024.02.21 22:00 | sell | 903 | 0.10 | 2.04322 | 0.00000 | 0.00000 | ||
3827 | 2024.02.21 22:00 | modify | 903 | 0.10 | 2.04322 | 2.05522 | 2.02122 | ||
3828 | 2024.02.21 23:00 | sell | 904 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
3829 | 2024.02.21 23:00 | modify | 904 | 0.10 | 2.04454 | 2.05654 | 2.02254 | ||
3830 | 2024.02.22 07:00 | modify | 888 | 0.10 | 2.04773 | 2.05373 | 2.02573 | ||
3831 | 2024.02.22 07:00 | modify | 874 | 0.10 | 2.05747 | 2.04347 | 2.03547 | ||
3832 | 2024.02.22 09:00 | s/l | 874 | 0.10 | 2.04347 | 2.04347 | 2.03547 | 85.19 | 19971.91 |
3833 | 2024.02.23 16:00 | buy | 905 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
3834 | 2024.02.23 16:00 | modify | 905 | 0.10 | 2.04796 | 2.03596 | 2.06996 | ||
3835 | 2024.02.26 01:00 | s/l | 873 | 0.10 | 2.05318 | 2.05318 | 2.03518 | 22.87 | 19994.78 |
3836 | 2024.02.26 01:00 | s/l | 875 | 0.10 | 2.05218 | 2.05218 | 2.03418 | 22.87 | 20017.65 |
3837 | 2024.02.26 01:00 | s/l | 876 | 0.10 | 2.05332 | 2.05332 | 2.03532 | 22.87 | 20040.52 |
3838 | 2024.02.26 01:00 | s/l | 878 | 0.10 | 2.04948 | 2.04948 | 2.03148 | 23.10 | 20063.62 |
3839 | 2024.02.26 01:00 | s/l | 882 | 0.10 | 2.05436 | 2.05436 | 2.02636 | -38.74 | 20024.89 |
3840 | 2024.02.26 01:00 | s/l | 883 | 0.10 | 2.05471 | 2.05471 | 2.02671 | -38.75 | 19986.14 |
3841 | 2024.02.26 01:00 | s/l | 886 | 0.10 | 2.05425 | 2.05425 | 2.02625 | -38.74 | 19947.41 |
3842 | 2024.02.26 01:00 | s/l | 888 | 0.10 | 2.05373 | 2.05373 | 2.02573 | -38.75 | 19908.66 |
3843 | 2024.02.26 01:00 | s/l | 889 | 0.10 | 2.05293 | 2.05293 | 2.01893 | -75.61 | 19833.05 |
3844 | 2024.02.26 01:00 | s/l | 890 | 0.10 | 2.05294 | 2.05294 | 2.01894 | -75.61 | 19757.44 |
3845 | 2024.02.26 01:00 | s/l | 893 | 0.10 | 2.05413 | 2.05413 | 2.02613 | -38.51 | 19718.92 |
3846 | 2024.02.26 01:00 | s/l | 897 | 0.10 | 2.05228 | 2.05228 | 2.01828 | -75.38 | 19643.54 |
3847 | 2024.02.26 01:00 | s/l | 898 | 0.10 | 2.05428 | 2.05428 | 2.02028 | -75.39 | 19568.16 |
3848 | 2024.02.26 01:00 | s/l | 899 | 0.10 | 2.05390 | 2.05390 | 2.01990 | -75.39 | 19492.77 |
3849 | 2024.02.26 01:00 | s/l | 900 | 0.10 | 2.05371 | 2.05371 | 2.01971 | -75.38 | 19417.39 |
3850 | 2024.02.26 08:00 | s/l | 879 | 0.10 | 2.05553 | 2.05553 | 2.02753 | -38.75 | 19378.64 |
3851 | 2024.02.26 08:00 | s/l | 880 | 0.10 | 2.05561 | 2.05561 | 2.02761 | -38.75 | 19339.90 |
3852 | 2024.02.26 08:00 | s/l | 881 | 0.10 | 2.05511 | 2.05511 | 2.02711 | -38.74 | 19301.16 |
3853 | 2024.02.26 08:00 | s/l | 884 | 0.10 | 2.05553 | 2.05553 | 2.02753 | -38.75 | 19262.41 |
3854 | 2024.02.26 08:00 | s/l | 885 | 0.10 | 2.05488 | 2.05488 | 2.02688 | -38.75 | 19223.67 |
3855 | 2024.02.26 08:00 | s/l | 891 | 0.10 | 2.05528 | 2.05528 | 2.02128 | -75.61 | 19148.05 |
3856 | 2024.02.26 08:00 | s/l | 901 | 0.10 | 2.05606 | 2.05606 | 2.02206 | -75.39 | 19072.67 |
3857 | 2024.02.26 08:00 | s/l | 902 | 0.10 | 2.05602 | 2.05602 | 2.02202 | -75.38 | 18997.29 |
3858 | 2024.02.26 08:00 | s/l | 903 | 0.10 | 2.05522 | 2.05522 | 2.02122 | -75.38 | 18921.91 |
3859 | 2024.02.26 09:00 | s/l | 904 | 0.10 | 2.05654 | 2.05654 | 2.02254 | -75.39 | 18846.52 |
3860 | 2024.02.26 12:00 | buy | 906 | 0.10 | 2.05535 | 0.00000 | 0.00000 | ||
3861 | 2024.02.26 12:00 | modify | 906 | 0.10 | 2.05535 | 2.04335 | 2.07735 | ||
3862 | 2024.02.26 13:00 | buy | 907 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
3863 | 2024.02.26 13:00 | modify | 907 | 0.10 | 2.05383 | 2.04183 | 2.07583 | ||
3864 | 2024.02.26 14:00 | buy | 908 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
3865 | 2024.02.26 14:00 | modify | 908 | 0.10 | 2.05419 | 2.04219 | 2.07619 | ||
3866 | 2024.02.26 15:00 | buy | 909 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
3867 | 2024.02.26 15:00 | modify | 909 | 0.10 | 2.05615 | 2.04415 | 2.07815 | ||
3868 | 2024.02.26 16:00 | buy | 910 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
3869 | 2024.02.26 16:00 | modify | 910 | 0.10 | 2.05522 | 2.04322 | 2.07722 | ||
3870 | 2024.02.26 17:00 | buy | 911 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
3871 | 2024.02.26 17:00 | modify | 911 | 0.10 | 2.05411 | 2.04211 | 2.07611 | ||
3872 | 2024.02.26 18:00 | buy | 912 | 0.10 | 2.05405 | 0.00000 | 0.00000 | ||
3873 | 2024.02.26 18:00 | modify | 912 | 0.10 | 2.05405 | 2.04205 | 2.07605 | ||
3874 | 2024.02.26 19:00 | buy | 913 | 0.10 | 2.05385 | 0.00000 | 0.00000 | ||
3875 | 2024.02.26 19:00 | modify | 913 | 0.10 | 2.05385 | 2.04185 | 2.07585 | ||
3876 | 2024.02.26 20:00 | buy | 914 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
3877 | 2024.02.26 20:00 | modify | 914 | 0.10 | 2.05464 | 2.04264 | 2.07664 | ||
3878 | 2024.02.26 21:00 | buy | 915 | 0.10 | 2.05564 | 0.00000 | 0.00000 | ||
3879 | 2024.02.26 21:00 | modify | 915 | 0.10 | 2.05564 | 2.04364 | 2.07764 | ||
3880 | 2024.02.26 22:00 | buy | 916 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
3881 | 2024.02.26 22:00 | modify | 916 | 0.10 | 2.05498 | 2.04298 | 2.07698 | ||
3882 | 2024.02.26 23:00 | buy | 917 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
3883 | 2024.02.26 23:00 | modify | 917 | 0.10 | 2.05561 | 2.04361 | 2.07761 | ||
3884 | 2024.02.27 00:00 | s/l | 896 | 0.10 | 2.05805 | 2.05805 | 2.02405 | -75.86 | 18770.66 |
3885 | 2024.02.27 00:00 | modify | 905 | 0.10 | 2.04796 | 2.04196 | 2.06996 | ||
3886 | 2024.02.27 01:00 | s/l | 887 | 0.10 | 2.05834 | 2.05834 | 2.02434 | -76.09 | 18694.57 |
3887 | 2024.02.27 01:00 | s/l | 892 | 0.10 | 2.05859 | 2.05859 | 2.02459 | -75.86 | 18618.72 |
3888 | 2024.02.27 01:00 | s/l | 894 | 0.10 | 2.05857 | 2.05857 | 2.02457 | -75.85 | 18542.87 |
3889 | 2024.02.27 01:00 | s/l | 895 | 0.10 | 2.05862 | 2.05862 | 2.02462 | -75.85 | 18467.03 |
3890 | 2024.02.27 12:00 | buy | 918 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
3891 | 2024.02.27 12:00 | modify | 918 | 0.10 | 2.05822 | 2.04622 | 2.08022 | ||
3892 | 2024.02.27 13:00 | buy | 919 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
3893 | 2024.02.27 13:00 | modify | 919 | 0.10 | 2.05602 | 2.04402 | 2.07802 | ||
3894 | 2024.02.27 14:00 | buy | 920 | 0.10 | 2.05687 | 0.00000 | 0.00000 | ||
3895 | 2024.02.27 14:00 | modify | 920 | 0.10 | 2.05687 | 2.04487 | 2.07887 | ||
3896 | 2024.02.27 15:00 | buy | 921 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
3897 | 2024.02.27 15:00 | modify | 921 | 0.10 | 2.05500 | 2.04300 | 2.07700 | ||
3898 | 2024.02.27 19:00 | buy | 922 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
3899 | 2024.02.27 19:00 | modify | 922 | 0.10 | 2.05489 | 2.04289 | 2.07689 | ||
3900 | 2024.02.27 20:00 | buy | 923 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
3901 | 2024.02.27 20:00 | modify | 923 | 0.10 | 2.05524 | 2.04324 | 2.07724 | ||
3902 | 2024.02.27 23:00 | buy | 924 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
3903 | 2024.02.27 23:00 | modify | 924 | 0.10 | 2.05506 | 2.04306 | 2.07706 | ||
3904 | 2024.02.28 02:00 | t/p | 905 | 0.10 | 2.06996 | 2.04196 | 2.06996 | 134.82 | 18601.85 |
3905 | 2024.02.28 02:00 | modify | 924 | 0.10 | 2.05506 | 2.05906 | 2.07706 | ||
3906 | 2024.02.28 02:00 | modify | 923 | 0.10 | 2.05524 | 2.05924 | 2.07724 | ||
3907 | 2024.02.28 02:00 | modify | 922 | 0.10 | 2.05489 | 2.05889 | 2.07689 | ||
3908 | 2024.02.28 02:00 | modify | 921 | 0.10 | 2.05500 | 2.05900 | 2.07700 | ||
3909 | 2024.02.28 02:00 | modify | 920 | 0.10 | 2.05687 | 2.06087 | 2.07887 | ||
3910 | 2024.02.28 02:00 | modify | 919 | 0.10 | 2.05602 | 2.06002 | 2.07802 | ||
3911 | 2024.02.28 02:00 | modify | 918 | 0.10 | 2.05822 | 2.05222 | 2.08022 | ||
3912 | 2024.02.28 02:00 | modify | 917 | 0.10 | 2.05561 | 2.05961 | 2.07761 | ||
3913 | 2024.02.28 02:00 | modify | 916 | 0.10 | 2.05498 | 2.05898 | 2.07698 | ||
3914 | 2024.02.28 02:00 | modify | 915 | 0.10 | 2.05564 | 2.05964 | 2.07764 | ||
3915 | 2024.02.28 02:00 | modify | 914 | 0.10 | 2.05464 | 2.05864 | 2.07664 | ||
3916 | 2024.02.28 02:00 | modify | 913 | 0.10 | 2.05385 | 2.05785 | 2.07585 | ||
3917 | 2024.02.28 02:00 | modify | 912 | 0.10 | 2.05405 | 2.05805 | 2.07605 | ||
3918 | 2024.02.28 02:00 | modify | 911 | 0.10 | 2.05411 | 2.05811 | 2.07611 | ||
3919 | 2024.02.28 02:00 | modify | 910 | 0.10 | 2.05522 | 2.05922 | 2.07722 | ||
3920 | 2024.02.28 02:00 | modify | 909 | 0.10 | 2.05615 | 2.06015 | 2.07815 | ||
3921 | 2024.02.28 02:00 | modify | 908 | 0.10 | 2.05419 | 2.05819 | 2.07619 | ||
3922 | 2024.02.28 02:00 | modify | 907 | 0.10 | 2.05383 | 2.05783 | 2.07583 | ||
3923 | 2024.02.28 02:00 | modify | 906 | 0.10 | 2.05535 | 2.05935 | 2.07735 | ||
3924 | 2024.02.28 03:00 | modify | 918 | 0.10 | 2.05822 | 2.06222 | 2.08022 | ||
3925 | 2024.02.28 03:00 | modify | 913 | 0.10 | 2.05385 | 2.06785 | 2.07585 | ||
3926 | 2024.02.28 03:00 | modify | 912 | 0.10 | 2.05405 | 2.06805 | 2.07605 | ||
3927 | 2024.02.28 03:00 | modify | 911 | 0.10 | 2.05411 | 2.06811 | 2.07611 | ||
3928 | 2024.02.28 03:00 | modify | 908 | 0.10 | 2.05419 | 2.06819 | 2.07619 | ||
3929 | 2024.02.28 03:00 | modify | 907 | 0.10 | 2.05383 | 2.06783 | 2.07583 | ||
3930 | 2024.02.28 04:00 | modify | 924 | 0.10 | 2.05506 | 2.06906 | 2.07706 | ||
3931 | 2024.02.28 04:00 | modify | 923 | 0.10 | 2.05524 | 2.06924 | 2.07724 | ||
3932 | 2024.02.28 04:00 | modify | 922 | 0.10 | 2.05489 | 2.06889 | 2.07689 | ||
3933 | 2024.02.28 04:00 | modify | 921 | 0.10 | 2.05500 | 2.06900 | 2.07700 | ||
3934 | 2024.02.28 04:00 | modify | 917 | 0.10 | 2.05561 | 2.06961 | 2.07761 | ||
3935 | 2024.02.28 04:00 | modify | 916 | 0.10 | 2.05498 | 2.06898 | 2.07698 | ||
3936 | 2024.02.28 04:00 | modify | 915 | 0.10 | 2.05564 | 2.06964 | 2.07764 | ||
3937 | 2024.02.28 04:00 | modify | 914 | 0.10 | 2.05464 | 2.06864 | 2.07664 | ||
3938 | 2024.02.28 04:00 | modify | 910 | 0.10 | 2.05522 | 2.06922 | 2.07722 | ||
3939 | 2024.02.28 04:00 | modify | 906 | 0.10 | 2.05535 | 2.06935 | 2.07735 | ||
3940 | 2024.02.28 09:00 | s/l | 906 | 0.10 | 2.06935 | 2.06935 | 2.07735 | 85.76 | 18687.61 |
3941 | 2024.02.28 09:00 | s/l | 910 | 0.10 | 2.06922 | 2.06922 | 2.07722 | 85.76 | 18773.37 |
3942 | 2024.02.28 09:00 | s/l | 915 | 0.10 | 2.06964 | 2.06964 | 2.07764 | 85.76 | 18859.13 |
3943 | 2024.02.28 09:00 | s/l | 917 | 0.10 | 2.06961 | 2.06961 | 2.07761 | 85.76 | 18944.89 |
3944 | 2024.02.28 09:00 | s/l | 923 | 0.10 | 2.06924 | 2.06924 | 2.07724 | 86.16 | 19031.05 |
3945 | 2024.02.28 12:00 | buy | 925 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
3946 | 2024.02.28 12:00 | modify | 925 | 0.10 | 2.07481 | 2.06281 | 2.09681 | ||
3947 | 2024.02.28 12:00 | modify | 919 | 0.10 | 2.05602 | 2.07002 | 2.07802 | ||
3948 | 2024.02.28 12:00 | modify | 909 | 0.10 | 2.05615 | 2.07015 | 2.07815 | ||
3949 | 2024.02.28 13:00 | buy | 926 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
3950 | 2024.02.28 13:00 | modify | 926 | 0.10 | 2.07364 | 2.06164 | 2.09564 | ||
3951 | 2024.02.28 14:00 | buy | 927 | 0.10 | 2.07466 | 0.00000 | 0.00000 | ||
3952 | 2024.02.28 14:00 | modify | 927 | 0.10 | 2.07466 | 2.06266 | 2.09666 | ||
3953 | 2024.02.28 15:00 | t/p | 907 | 0.10 | 2.07583 | 2.06783 | 2.07583 | 135.23 | 19166.28 |
3954 | 2024.02.28 15:00 | t/p | 908 | 0.10 | 2.07619 | 2.06819 | 2.07619 | 135.22 | 19301.50 |
3955 | 2024.02.28 15:00 | t/p | 911 | 0.10 | 2.07611 | 2.06811 | 2.07611 | 135.23 | 19436.73 |
3956 | 2024.02.28 15:00 | t/p | 912 | 0.10 | 2.07605 | 2.06805 | 2.07605 | 135.23 | 19571.96 |
3957 | 2024.02.28 15:00 | t/p | 913 | 0.10 | 2.07585 | 2.06785 | 2.07585 | 135.23 | 19707.19 |
3958 | 2024.02.28 15:00 | t/p | 914 | 0.10 | 2.07664 | 2.06864 | 2.07664 | 135.23 | 19842.42 |
3959 | 2024.02.28 15:00 | t/p | 916 | 0.10 | 2.07698 | 2.06898 | 2.07698 | 135.23 | 19977.65 |
3960 | 2024.02.28 15:00 | t/p | 921 | 0.10 | 2.07700 | 2.06900 | 2.07700 | 135.62 | 20113.27 |
3961 | 2024.02.28 15:00 | t/p | 922 | 0.10 | 2.07689 | 2.06889 | 2.07689 | 135.63 | 20248.90 |
3962 | 2024.02.28 15:00 | t/p | 924 | 0.10 | 2.07706 | 2.06906 | 2.07706 | 135.62 | 20384.52 |
3963 | 2024.02.28 15:00 | buy | 928 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
3964 | 2024.02.28 15:00 | modify | 928 | 0.10 | 2.07748 | 2.06548 | 2.09948 | ||
3965 | 2024.02.28 15:00 | modify | 920 | 0.10 | 2.05687 | 2.07087 | 2.07887 | ||
3966 | 2024.02.28 15:00 | modify | 918 | 0.10 | 2.05822 | 2.07222 | 2.08022 | ||
3967 | 2024.02.28 16:00 | t/p | 919 | 0.10 | 2.07802 | 2.07002 | 2.07802 | 135.63 | 20520.15 |
3968 | 2024.02.28 16:00 | buy | 929 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
3969 | 2024.02.28 16:00 | modify | 929 | 0.10 | 2.07859 | 2.06659 | 2.10059 | ||
3970 | 2024.02.28 17:00 | t/p | 909 | 0.10 | 2.07815 | 2.07015 | 2.07815 | 135.22 | 20655.37 |
3971 | 2024.02.28 17:00 | t/p | 918 | 0.10 | 2.08022 | 2.07222 | 2.08022 | 135.63 | 20791.00 |
3972 | 2024.02.28 17:00 | t/p | 920 | 0.10 | 2.07887 | 2.07087 | 2.07887 | 135.62 | 20926.62 |
3973 | 2024.02.28 17:00 | buy | 930 | 0.10 | 2.08039 | 0.00000 | 0.00000 | ||
3974 | 2024.02.28 17:00 | modify | 930 | 0.10 | 2.08039 | 2.06839 | 2.10239 | ||
3975 | 2024.02.28 18:00 | buy | 931 | 0.10 | 2.07887 | 0.00000 | 0.00000 | ||
3976 | 2024.02.28 18:00 | modify | 931 | 0.10 | 2.07887 | 2.06687 | 2.10087 | ||
3977 | 2024.02.28 19:00 | buy | 932 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
3978 | 2024.02.28 19:00 | modify | 932 | 0.10 | 2.07743 | 2.06543 | 2.09943 | ||
3979 | 2024.02.28 20:00 | buy | 933 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
3980 | 2024.02.28 20:00 | modify | 933 | 0.10 | 2.07728 | 2.06528 | 2.09928 | ||
3981 | 2024.02.28 21:00 | buy | 934 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
3982 | 2024.02.28 21:00 | modify | 934 | 0.10 | 2.07669 | 2.06469 | 2.09869 | ||
3983 | 2024.02.28 22:00 | buy | 935 | 0.10 | 2.07485 | 0.00000 | 0.00000 | ||
3984 | 2024.02.28 22:00 | modify | 935 | 0.10 | 2.07485 | 2.06285 | 2.09685 | ||
3985 | 2024.02.28 23:00 | buy | 936 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
3986 | 2024.02.28 23:00 | modify | 936 | 0.10 | 2.07563 | 2.06363 | 2.09763 | ||
3987 | 2024.02.29 12:00 | buy | 937 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
3988 | 2024.02.29 12:00 | modify | 937 | 0.10 | 2.08043 | 2.06843 | 2.10243 | ||
3989 | 2024.02.29 13:00 | buy | 938 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
3990 | 2024.02.29 13:00 | modify | 938 | 0.10 | 2.08031 | 2.06831 | 2.10231 | ||
3991 | 2024.02.29 14:00 | buy | 939 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
3992 | 2024.02.29 14:00 | modify | 939 | 0.10 | 2.07637 | 2.06437 | 2.09837 | ||
3993 | 2024.02.29 15:00 | buy | 940 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
3994 | 2024.02.29 15:00 | modify | 940 | 0.10 | 2.07492 | 2.06292 | 2.09692 | ||
3995 | 2024.02.29 16:00 | buy | 941 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
3996 | 2024.02.29 16:00 | modify | 941 | 0.10 | 2.07705 | 2.06505 | 2.09905 | ||
3997 | 2024.02.29 17:00 | buy | 942 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
3998 | 2024.02.29 17:00 | modify | 942 | 0.10 | 2.07475 | 2.06275 | 2.09675 | ||
3999 | 2024.02.29 18:00 | buy | 943 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
4000 | 2024.02.29 18:00 | modify | 943 | 0.10 | 2.07515 | 2.06315 | 2.09715 | ||
4001 | 2024.02.29 19:00 | buy | 944 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
4002 | 2024.02.29 19:00 | modify | 944 | 0.10 | 2.07431 | 2.06231 | 2.09631 | ||
4003 | 2024.03.01 16:00 | s/l | 930 | 0.10 | 2.06839 | 2.06839 | 2.10239 | -75.79 | 20850.83 |
4004 | 2024.03.01 16:00 | s/l | 937 | 0.10 | 2.06843 | 2.06843 | 2.10243 | -74.60 | 20776.23 |
4005 | 2024.03.01 16:00 | s/l | 938 | 0.10 | 2.06831 | 2.06831 | 2.10231 | -74.60 | 20701.63 |
4006 | 2024.03.04 12:00 | buy | 945 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
4007 | 2024.03.04 12:00 | modify | 945 | 0.10 | 2.07826 | 2.06626 | 2.10026 | ||
4008 | 2024.03.04 13:00 | buy | 946 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
4009 | 2024.03.04 13:00 | modify | 946 | 0.10 | 2.07895 | 2.06695 | 2.10095 | ||
4010 | 2024.03.04 14:00 | buy | 947 | 0.10 | 2.08020 | 0.00000 | 0.00000 | ||
4011 | 2024.03.04 14:00 | modify | 947 | 0.10 | 2.08020 | 2.06820 | 2.10220 | ||
4012 | 2024.03.04 15:00 | buy | 948 | 0.10 | 2.07951 | 0.00000 | 0.00000 | ||
4013 | 2024.03.04 15:00 | modify | 948 | 0.10 | 2.07951 | 2.06751 | 2.10151 | ||
4014 | 2024.03.04 16:00 | buy | 949 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
4015 | 2024.03.04 16:00 | modify | 949 | 0.10 | 2.08280 | 2.07080 | 2.10480 | ||
4016 | 2024.03.04 16:00 | modify | 926 | 0.10 | 2.07364 | 2.06764 | 2.09564 | ||
4017 | 2024.03.04 17:00 | buy | 950 | 0.10 | 2.08228 | 0.00000 | 0.00000 | ||
4018 | 2024.03.04 17:00 | modify | 950 | 0.10 | 2.08228 | 2.07028 | 2.10428 | ||
4019 | 2024.03.04 18:00 | buy | 951 | 0.10 | 2.08315 | 0.00000 | 0.00000 | ||
4020 | 2024.03.04 18:00 | modify | 951 | 0.10 | 2.08315 | 2.07115 | 2.10515 | ||
4021 | 2024.03.04 18:00 | modify | 944 | 0.10 | 2.07431 | 2.06831 | 2.09631 | ||
4022 | 2024.03.04 19:00 | buy | 952 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
4023 | 2024.03.04 19:00 | modify | 952 | 0.10 | 2.08363 | 2.07163 | 2.10563 | ||
4024 | 2024.03.04 19:00 | modify | 942 | 0.10 | 2.07475 | 2.06875 | 2.09675 | ||
4025 | 2024.03.04 19:00 | modify | 940 | 0.10 | 2.07492 | 2.06892 | 2.09692 | ||
4026 | 2024.03.04 19:00 | modify | 935 | 0.10 | 2.07485 | 2.06885 | 2.09685 | ||
4027 | 2024.03.04 19:00 | modify | 927 | 0.10 | 2.07466 | 2.06866 | 2.09666 | ||
4028 | 2024.03.04 19:00 | modify | 925 | 0.10 | 2.07481 | 2.06881 | 2.09681 | ||
4029 | 2024.03.04 20:00 | buy | 953 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
4030 | 2024.03.04 20:00 | modify | 953 | 0.10 | 2.08280 | 2.07080 | 2.10480 | ||
4031 | 2024.03.04 21:00 | buy | 954 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
4032 | 2024.03.04 21:00 | modify | 954 | 0.10 | 2.08229 | 2.07029 | 2.10429 | ||
4033 | 2024.03.04 22:00 | buy | 955 | 0.10 | 2.08114 | 0.00000 | 0.00000 | ||
4034 | 2024.03.04 22:00 | modify | 955 | 0.10 | 2.08114 | 2.06914 | 2.10314 | ||
4035 | 2024.03.04 23:00 | buy | 956 | 0.10 | 2.08164 | 0.00000 | 0.00000 | ||
4036 | 2024.03.04 23:00 | modify | 956 | 0.10 | 2.08164 | 2.06964 | 2.10364 | ||
4037 | 2024.03.05 03:00 | modify | 943 | 0.10 | 2.07515 | 2.06915 | 2.09715 | ||
4038 | 2024.03.05 03:00 | modify | 939 | 0.10 | 2.07637 | 2.07037 | 2.09837 | ||
4039 | 2024.03.05 03:00 | modify | 936 | 0.10 | 2.07563 | 2.06963 | 2.09763 | ||
4040 | 2024.03.05 06:00 | modify | 941 | 0.10 | 2.07705 | 2.07105 | 2.09905 | ||
4041 | 2024.03.05 06:00 | modify | 934 | 0.10 | 2.07669 | 2.07069 | 2.09869 | ||
4042 | 2024.03.05 07:00 | modify | 945 | 0.10 | 2.07826 | 2.07226 | 2.10026 | ||
4043 | 2024.03.05 07:00 | modify | 933 | 0.10 | 2.07728 | 2.07128 | 2.09928 | ||
4044 | 2024.03.05 07:00 | modify | 932 | 0.10 | 2.07743 | 2.07143 | 2.09943 | ||
4045 | 2024.03.05 07:00 | modify | 928 | 0.10 | 2.07748 | 2.07148 | 2.09948 | ||
4046 | 2024.03.05 09:00 | modify | 946 | 0.10 | 2.07895 | 2.07295 | 2.10095 | ||
4047 | 2024.03.05 09:00 | modify | 931 | 0.10 | 2.07887 | 2.07287 | 2.10087 | ||
4048 | 2024.03.05 09:00 | modify | 929 | 0.10 | 2.07859 | 2.07259 | 2.10059 | ||
4049 | 2024.03.05 09:00 | modify | 926 | 0.10 | 2.07364 | 2.07764 | 2.09564 | ||
4050 | 2024.03.05 10:00 | modify | 948 | 0.10 | 2.07951 | 2.07351 | 2.10151 | ||
4051 | 2024.03.05 10:00 | modify | 944 | 0.10 | 2.07431 | 2.07831 | 2.09631 | ||
4052 | 2024.03.05 10:00 | modify | 942 | 0.10 | 2.07475 | 2.07875 | 2.09675 | ||
4053 | 2024.03.05 10:00 | modify | 940 | 0.10 | 2.07492 | 2.07892 | 2.09692 | ||
4054 | 2024.03.05 10:00 | modify | 935 | 0.10 | 2.07485 | 2.07885 | 2.09685 | ||
4055 | 2024.03.05 10:00 | modify | 927 | 0.10 | 2.07466 | 2.07866 | 2.09666 | ||
4056 | 2024.03.05 10:00 | modify | 925 | 0.10 | 2.07481 | 2.07881 | 2.09681 | ||
4057 | 2024.03.05 12:00 | buy | 957 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
4058 | 2024.03.05 12:00 | modify | 957 | 0.10 | 2.08527 | 2.07327 | 2.10727 | ||
4059 | 2024.03.05 13:00 | buy | 958 | 0.10 | 2.08717 | 0.00000 | 0.00000 | ||
4060 | 2024.03.05 13:00 | modify | 958 | 0.10 | 2.08717 | 2.07517 | 2.10917 | ||
4061 | 2024.03.05 14:00 | buy | 959 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
4062 | 2024.03.05 14:00 | modify | 959 | 0.10 | 2.08639 | 2.07439 | 2.10839 | ||
4063 | 2024.03.05 15:00 | buy | 960 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
4064 | 2024.03.05 15:00 | modify | 960 | 0.10 | 2.08622 | 2.07422 | 2.10822 | ||
4065 | 2024.03.05 16:00 | buy | 961 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
4066 | 2024.03.05 16:00 | modify | 961 | 0.10 | 2.08694 | 2.07494 | 2.10894 | ||
4067 | 2024.03.05 17:00 | buy | 962 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
4068 | 2024.03.05 17:00 | modify | 962 | 0.10 | 2.08779 | 2.07579 | 2.10979 | ||
4069 | 2024.03.05 18:00 | buy | 963 | 0.10 | 2.08721 | 0.00000 | 0.00000 | ||
4070 | 2024.03.05 18:00 | modify | 963 | 0.10 | 2.08721 | 2.07521 | 2.10921 | ||
4071 | 2024.03.05 19:00 | buy | 964 | 0.10 | 2.08773 | 0.00000 | 0.00000 | ||
4072 | 2024.03.05 19:00 | modify | 964 | 0.10 | 2.08773 | 2.07573 | 2.10973 | ||
4073 | 2024.03.05 20:00 | buy | 965 | 0.10 | 2.08791 | 0.00000 | 0.00000 | ||
4074 | 2024.03.05 20:00 | modify | 965 | 0.10 | 2.08791 | 2.07591 | 2.10991 | ||
4075 | 2024.03.05 21:00 | buy | 966 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
4076 | 2024.03.05 21:00 | modify | 966 | 0.10 | 2.08804 | 2.07604 | 2.11004 | ||
4077 | 2024.03.05 22:00 | buy | 967 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
4078 | 2024.03.05 22:00 | modify | 967 | 0.10 | 2.08566 | 2.07366 | 2.10766 | ||
4079 | 2024.03.05 23:00 | close | 925 | 0.10 | 2.08659 | 2.07881 | 2.09681 | 70.44 | 20772.07 |
4080 | 2024.03.05 23:00 | buy | 968 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
4081 | 2024.03.05 23:00 | modify | 968 | 0.10 | 2.08719 | 2.07519 | 2.10919 | ||
4082 | 2024.03.06 01:00 | modify | 956 | 0.10 | 2.08164 | 2.07564 | 2.10364 | ||
4083 | 2024.03.06 01:00 | modify | 955 | 0.10 | 2.08114 | 2.07514 | 2.10314 | ||
4084 | 2024.03.06 01:00 | modify | 947 | 0.10 | 2.08020 | 2.07420 | 2.10220 | ||
4085 | 2024.03.06 01:00 | modify | 943 | 0.10 | 2.07515 | 2.07915 | 2.09715 | ||
4086 | 2024.03.06 01:00 | modify | 939 | 0.10 | 2.07637 | 2.08037 | 2.09837 | ||
4087 | 2024.03.06 01:00 | modify | 936 | 0.10 | 2.07563 | 2.07963 | 2.09763 | ||
4088 | 2024.03.06 01:00 | modify | 934 | 0.10 | 2.07669 | 2.08069 | 2.09869 | ||
4089 | 2024.03.06 14:00 | s/l | 934 | 0.10 | 2.08069 | 2.08069 | 2.09869 | 21.94 | 20794.01 |
4090 | 2024.03.06 14:00 | s/l | 939 | 0.10 | 2.08037 | 2.08037 | 2.09837 | 23.13 | 20817.14 |
4091 | 2024.03.06 15:00 | s/l | 927 | 0.10 | 2.07866 | 2.07866 | 2.09666 | 21.93 | 20839.07 |
4092 | 2024.03.06 15:00 | s/l | 935 | 0.10 | 2.07885 | 2.07885 | 2.09685 | 21.93 | 20861.00 |
4093 | 2024.03.06 15:00 | s/l | 936 | 0.10 | 2.07963 | 2.07963 | 2.09763 | 21.93 | 20882.93 |
4094 | 2024.03.06 15:00 | s/l | 940 | 0.10 | 2.07892 | 2.07892 | 2.09692 | 23.13 | 20906.06 |
4095 | 2024.03.06 15:00 | s/l | 942 | 0.10 | 2.07875 | 2.07875 | 2.09675 | 23.13 | 20929.19 |
4096 | 2024.03.06 15:00 | s/l | 943 | 0.10 | 2.07915 | 2.07915 | 2.09715 | 23.13 | 20952.32 |
4097 | 2024.03.06 15:00 | s/l | 944 | 0.10 | 2.07831 | 2.07831 | 2.09631 | 23.13 | 20975.45 |
4098 | 2024.03.06 17:00 | s/l | 926 | 0.10 | 2.07764 | 2.07764 | 2.09564 | 21.93 | 20997.39 |
4099 | 2024.03.06 22:00 | s/l | 955 | 0.10 | 2.07514 | 2.07514 | 2.10314 | -37.90 | 20959.49 |
4100 | 2024.03.06 22:00 | s/l | 956 | 0.10 | 2.07564 | 2.07564 | 2.10364 | -37.90 | 20921.59 |
4101 | 2024.03.06 22:00 | s/l | 958 | 0.10 | 2.07517 | 2.07517 | 2.10917 | -74.59 | 20847.00 |
4102 | 2024.03.06 22:00 | s/l | 961 | 0.10 | 2.07494 | 2.07494 | 2.10894 | -74.60 | 20772.40 |
4103 | 2024.03.06 22:00 | s/l | 962 | 0.10 | 2.07579 | 2.07579 | 2.10979 | -74.60 | 20697.80 |
4104 | 2024.03.06 22:00 | s/l | 963 | 0.10 | 2.07521 | 2.07521 | 2.10921 | -74.60 | 20623.20 |
4105 | 2024.03.06 22:00 | s/l | 964 | 0.10 | 2.07573 | 2.07573 | 2.10973 | -74.59 | 20548.61 |
4106 | 2024.03.06 22:00 | s/l | 965 | 0.10 | 2.07591 | 2.07591 | 2.10991 | -74.60 | 20474.01 |
4107 | 2024.03.06 22:00 | s/l | 966 | 0.10 | 2.07604 | 2.07604 | 2.11004 | -74.59 | 20399.42 |
4108 | 2024.03.06 22:00 | s/l | 968 | 0.10 | 2.07519 | 2.07519 | 2.10919 | -74.60 | 20324.82 |
4109 | 2024.03.06 23:00 | s/l | 959 | 0.10 | 2.07439 | 2.07439 | 2.10839 | -74.60 | 20250.22 |
4110 | 2024.03.06 23:00 | s/l | 960 | 0.10 | 2.07422 | 2.07422 | 2.10822 | -74.60 | 20175.62 |
4111 | 2024.03.07 03:00 | s/l | 947 | 0.10 | 2.07420 | 2.07420 | 2.10220 | -39.10 | 20136.52 |
4112 | 2024.03.07 04:00 | s/l | 929 | 0.10 | 2.07259 | 2.07259 | 2.10059 | -41.10 | 20095.42 |
4113 | 2024.03.07 04:00 | s/l | 931 | 0.10 | 2.07287 | 2.07287 | 2.10087 | -41.09 | 20054.33 |
4114 | 2024.03.07 04:00 | s/l | 946 | 0.10 | 2.07295 | 2.07295 | 2.10095 | -39.10 | 20015.23 |
4115 | 2024.03.07 04:00 | s/l | 948 | 0.10 | 2.07351 | 2.07351 | 2.10151 | -39.10 | 19976.13 |
4116 | 2024.03.07 04:00 | s/l | 957 | 0.10 | 2.07327 | 2.07327 | 2.10727 | -75.79 | 19900.34 |
4117 | 2024.03.07 04:00 | s/l | 967 | 0.10 | 2.07366 | 2.07366 | 2.10766 | -75.80 | 19824.54 |
4118 | 2024.03.07 05:00 | s/l | 928 | 0.10 | 2.07148 | 2.07148 | 2.09948 | -41.10 | 19783.44 |
4119 | 2024.03.07 05:00 | s/l | 932 | 0.10 | 2.07143 | 2.07143 | 2.09943 | -41.10 | 19742.34 |
4120 | 2024.03.07 05:00 | s/l | 933 | 0.10 | 2.07128 | 2.07128 | 2.09928 | -41.10 | 19701.24 |
4121 | 2024.03.07 05:00 | s/l | 945 | 0.10 | 2.07226 | 2.07226 | 2.10026 | -39.10 | 19662.14 |
4122 | 2024.03.07 05:00 | s/l | 952 | 0.10 | 2.07163 | 2.07163 | 2.10563 | -76.19 | 19585.95 |
4123 | 2024.03.07 08:00 | s/l | 941 | 0.10 | 2.07105 | 2.07105 | 2.09905 | -39.90 | 19546.06 |
4124 | 2024.03.07 08:00 | s/l | 949 | 0.10 | 2.07080 | 2.07080 | 2.10480 | -76.19 | 19469.87 |
4125 | 2024.03.07 08:00 | s/l | 951 | 0.10 | 2.07115 | 2.07115 | 2.10515 | -76.20 | 19393.67 |
4126 | 2024.03.07 08:00 | s/l | 953 | 0.10 | 2.07080 | 2.07080 | 2.10480 | -76.19 | 19317.48 |
4127 | 2024.03.07 09:00 | s/l | 950 | 0.10 | 2.07028 | 2.07028 | 2.10428 | -76.20 | 19241.28 |
4128 | 2024.03.07 09:00 | s/l | 954 | 0.10 | 2.07029 | 2.07029 | 2.10429 | -76.20 | 19165.08 |
4129 | 2024.03.07 12:00 | sell | 969 | 0.10 | 2.07089 | 0.00000 | 0.00000 | ||
4130 | 2024.03.07 12:00 | modify | 969 | 0.10 | 2.07089 | 2.08289 | 2.04889 | ||
4131 | 2024.03.07 13:00 | sell | 970 | 0.10 | 2.06935 | 0.00000 | 0.00000 | ||
4132 | 2024.03.07 13:00 | modify | 970 | 0.10 | 2.06935 | 2.08135 | 2.04735 | ||
4133 | 2024.03.07 14:00 | sell | 971 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
4134 | 2024.03.07 14:00 | modify | 971 | 0.10 | 2.06809 | 2.08009 | 2.04609 | ||
4135 | 2024.03.07 15:00 | sell | 972 | 0.10 | 2.07075 | 0.00000 | 0.00000 | ||
4136 | 2024.03.07 15:00 | modify | 972 | 0.10 | 2.07075 | 2.08275 | 2.04875 | ||
4137 | 2024.03.07 18:00 | sell | 973 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
4138 | 2024.03.07 18:00 | modify | 973 | 0.10 | 2.07272 | 2.08472 | 2.05072 | ||
4139 | 2024.03.07 20:00 | sell | 974 | 0.10 | 2.07360 | 0.00000 | 0.00000 | ||
4140 | 2024.03.07 20:00 | modify | 974 | 0.10 | 2.07360 | 2.08560 | 2.05160 | ||
4141 | 2024.03.07 21:00 | sell | 975 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
4142 | 2024.03.07 21:00 | modify | 975 | 0.10 | 2.07456 | 2.08656 | 2.05256 | ||
4143 | 2024.03.07 22:00 | sell | 976 | 0.10 | 2.07352 | 0.00000 | 0.00000 | ||
4144 | 2024.03.07 22:00 | modify | 976 | 0.10 | 2.07352 | 2.08552 | 2.05152 | ||
4145 | 2024.03.07 23:00 | sell | 977 | 0.10 | 2.07411 | 0.00000 | 0.00000 | ||
4146 | 2024.03.07 23:00 | modify | 977 | 0.10 | 2.07411 | 2.08611 | 2.05211 | ||
4147 | 2024.03.08 16:00 | s/l | 970 | 0.10 | 2.08135 | 2.08135 | 2.04735 | -74.45 | 19090.62 |
4148 | 2024.03.08 16:00 | s/l | 971 | 0.10 | 2.08009 | 2.08009 | 2.04609 | -74.44 | 19016.18 |
4149 | 2024.03.08 17:00 | s/l | 969 | 0.10 | 2.08289 | 2.08289 | 2.04889 | -74.44 | 18941.74 |
4150 | 2024.03.08 17:00 | s/l | 972 | 0.10 | 2.08275 | 2.08275 | 2.04875 | -74.45 | 18867.28 |
4151 | 2024.03.11 21:00 | sell | 978 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
4152 | 2024.03.11 21:00 | modify | 978 | 0.10 | 2.07516 | 2.08716 | 2.05316 | ||
4153 | 2024.03.11 22:00 | sell | 979 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
4154 | 2024.03.11 22:00 | modify | 979 | 0.10 | 2.07592 | 2.08792 | 2.05392 | ||
4155 | 2024.03.11 23:00 | sell | 980 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
4156 | 2024.03.11 23:00 | modify | 980 | 0.10 | 2.07726 | 2.08926 | 2.05526 | ||
4157 | 2024.03.12 12:00 | sell | 981 | 0.10 | 2.07522 | 0.00000 | 0.00000 | ||
4158 | 2024.03.12 12:00 | modify | 981 | 0.10 | 2.07522 | 2.08722 | 2.05322 | ||
4159 | 2024.03.12 13:00 | sell | 982 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
4160 | 2024.03.12 13:00 | modify | 982 | 0.10 | 2.07235 | 2.08435 | 2.05035 | ||
4161 | 2024.03.12 14:00 | sell | 983 | 0.10 | 2.07614 | 0.00000 | 0.00000 | ||
4162 | 2024.03.12 14:00 | modify | 983 | 0.10 | 2.07614 | 2.08814 | 2.05414 | ||
4163 | 2024.03.12 16:00 | buy | 984 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
4164 | 2024.03.12 16:00 | modify | 984 | 0.10 | 2.07962 | 2.06762 | 2.10162 | ||
4165 | 2024.03.12 18:00 | buy | 985 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
4166 | 2024.03.12 18:00 | modify | 985 | 0.10 | 2.08100 | 2.06900 | 2.10300 | ||
4167 | 2024.03.12 19:00 | buy | 986 | 0.10 | 2.07973 | 0.00000 | 0.00000 | ||
4168 | 2024.03.12 19:00 | modify | 986 | 0.10 | 2.07973 | 2.06773 | 2.10173 | ||
4169 | 2024.03.12 21:00 | buy | 987 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
4170 | 2024.03.12 21:00 | modify | 987 | 0.10 | 2.08018 | 2.06818 | 2.10218 | ||
4171 | 2024.03.12 22:00 | buy | 988 | 0.10 | 2.07972 | 0.00000 | 0.00000 | ||
4172 | 2024.03.12 22:00 | modify | 988 | 0.10 | 2.07972 | 2.06772 | 2.10172 | ||
4173 | 2024.03.12 23:00 | buy | 989 | 0.10 | 2.08099 | 0.00000 | 0.00000 | ||
4174 | 2024.03.12 23:00 | modify | 989 | 0.10 | 2.08099 | 2.06899 | 2.10299 | ||
4175 | 2024.03.13 12:00 | buy | 990 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
4176 | 2024.03.13 12:00 | modify | 990 | 0.10 | 2.08087 | 2.06887 | 2.10287 | ||
4177 | 2024.03.13 13:00 | buy | 991 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
4178 | 2024.03.13 13:00 | modify | 991 | 0.10 | 2.08030 | 2.06830 | 2.10230 | ||
4179 | 2024.03.13 14:00 | buy | 992 | 0.10 | 2.07781 | 0.00000 | 0.00000 | ||
4180 | 2024.03.13 14:00 | modify | 992 | 0.10 | 2.07781 | 2.06581 | 2.09981 | ||
4181 | 2024.03.13 15:00 | buy | 993 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
4182 | 2024.03.13 15:00 | modify | 993 | 0.10 | 2.07864 | 2.06664 | 2.10064 | ||
4183 | 2024.03.13 16:00 | buy | 994 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
4184 | 2024.03.13 16:00 | modify | 994 | 0.10 | 2.07907 | 2.06707 | 2.10107 | ||
4185 | 2024.03.13 17:00 | buy | 995 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
4186 | 2024.03.13 17:00 | modify | 995 | 0.10 | 2.07790 | 2.06590 | 2.09990 | ||
4187 | 2024.03.13 18:00 | buy | 996 | 0.10 | 2.07766 | 0.00000 | 0.00000 | ||
4188 | 2024.03.13 18:00 | modify | 996 | 0.10 | 2.07766 | 2.06566 | 2.09966 | ||
4189 | 2024.03.13 19:00 | buy | 997 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
4190 | 2024.03.13 19:00 | modify | 997 | 0.10 | 2.07758 | 2.06558 | 2.09958 | ||
4191 | 2024.03.13 20:00 | buy | 998 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
4192 | 2024.03.13 20:00 | modify | 998 | 0.10 | 2.07945 | 2.06745 | 2.10145 | ||
4193 | 2024.03.15 01:00 | s/l | 973 | 0.10 | 2.08472 | 2.08472 | 2.05072 | -76.09 | 18791.19 |
4194 | 2024.03.15 01:00 | s/l | 974 | 0.10 | 2.08560 | 2.08560 | 2.05160 | -76.08 | 18715.11 |
4195 | 2024.03.15 01:00 | s/l | 976 | 0.10 | 2.08552 | 2.08552 | 2.05152 | -76.09 | 18639.02 |
4196 | 2024.03.15 01:00 | s/l | 977 | 0.10 | 2.08611 | 2.08611 | 2.05211 | -76.09 | 18562.93 |
4197 | 2024.03.15 01:00 | s/l | 982 | 0.10 | 2.08435 | 2.08435 | 2.05035 | -75.38 | 18487.55 |
4198 | 2024.03.15 02:00 | s/l | 975 | 0.10 | 2.08656 | 2.08656 | 2.05256 | -76.09 | 18411.46 |
4199 | 2024.03.15 02:00 | s/l | 978 | 0.10 | 2.08716 | 2.08716 | 2.05316 | -75.62 | 18335.84 |
4200 | 2024.03.15 02:00 | s/l | 981 | 0.10 | 2.08722 | 2.08722 | 2.05322 | -75.38 | 18260.46 |
4201 | 2024.03.15 02:00 | modify | 997 | 0.10 | 2.07758 | 2.07158 | 2.09958 | ||
4202 | 2024.03.15 02:00 | modify | 996 | 0.10 | 2.07766 | 2.07166 | 2.09966 | ||
4203 | 2024.03.15 02:00 | modify | 995 | 0.10 | 2.07790 | 2.07190 | 2.09990 | ||
4204 | 2024.03.15 02:00 | modify | 993 | 0.10 | 2.07864 | 2.07264 | 2.10064 | ||
4205 | 2024.03.15 02:00 | modify | 992 | 0.10 | 2.07781 | 2.07181 | 2.09981 | ||
4206 | 2024.03.15 03:00 | s/l | 979 | 0.10 | 2.08792 | 2.08792 | 2.05392 | -75.62 | 18184.84 |
4207 | 2024.03.15 03:00 | s/l | 980 | 0.10 | 2.08926 | 2.08926 | 2.05526 | -75.62 | 18109.22 |
4208 | 2024.03.15 03:00 | s/l | 983 | 0.10 | 2.08814 | 2.08814 | 2.05414 | -75.38 | 18033.84 |
4209 | 2024.03.15 04:00 | modify | 994 | 0.10 | 2.07907 | 2.07307 | 2.10107 | ||
4210 | 2024.03.15 06:00 | modify | 998 | 0.10 | 2.07945 | 2.07345 | 2.10145 | ||
4211 | 2024.03.15 06:00 | modify | 988 | 0.10 | 2.07972 | 2.07372 | 2.10172 | ||
4212 | 2024.03.15 06:00 | modify | 987 | 0.10 | 2.08018 | 2.07418 | 2.10218 | ||
4213 | 2024.03.15 06:00 | modify | 986 | 0.10 | 2.07973 | 2.07373 | 2.10173 | ||
4214 | 2024.03.15 06:00 | modify | 984 | 0.10 | 2.07962 | 2.07362 | 2.10162 | ||
4215 | 2024.03.15 08:00 | modify | 991 | 0.10 | 2.08030 | 2.07430 | 2.10230 | ||
4216 | 2024.03.15 09:00 | modify | 997 | 0.10 | 2.07758 | 2.08158 | 2.09958 | ||
4217 | 2024.03.15 09:00 | modify | 996 | 0.10 | 2.07766 | 2.08166 | 2.09966 | ||
4218 | 2024.03.15 09:00 | modify | 992 | 0.10 | 2.07781 | 2.08181 | 2.09981 | ||
4219 | 2024.03.15 09:00 | modify | 990 | 0.10 | 2.08087 | 2.07487 | 2.10287 | ||
4220 | 2024.03.15 09:00 | modify | 989 | 0.10 | 2.08099 | 2.07499 | 2.10299 | ||
4221 | 2024.03.15 09:00 | modify | 985 | 0.10 | 2.08100 | 2.07500 | 2.10300 | ||
4222 | 2024.03.15 10:00 | modify | 995 | 0.10 | 2.07790 | 2.08190 | 2.09990 | ||
4223 | 2024.03.15 12:00 | buy | 999 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
4224 | 2024.03.15 12:00 | modify | 999 | 0.10 | 2.09164 | 2.07964 | 2.11364 | ||
4225 | 2024.03.15 13:00 | buy | 1000 | 0.10 | 2.09163 | 0.00000 | 0.00000 | ||
4226 | 2024.03.15 13:00 | modify | 1000 | 0.10 | 2.09163 | 2.07963 | 2.11363 | ||
4227 | 2024.03.15 14:00 | buy | 1001 | 0.10 | 2.09096 | 0.00000 | 0.00000 | ||
4228 | 2024.03.15 14:00 | modify | 1001 | 0.10 | 2.09096 | 2.07896 | 2.11296 | ||
4229 | 2024.03.15 15:00 | buy | 1002 | 0.10 | 2.09162 | 0.00000 | 0.00000 | ||
4230 | 2024.03.15 15:00 | modify | 1002 | 0.10 | 2.09162 | 2.07962 | 2.11362 | ||
4231 | 2024.03.15 16:00 | buy | 1003 | 0.10 | 2.09263 | 0.00000 | 0.00000 | ||
4232 | 2024.03.15 16:00 | modify | 1003 | 0.10 | 2.09263 | 2.08063 | 2.11463 | ||
4233 | 2024.03.15 16:00 | modify | 993 | 0.10 | 2.07864 | 2.08264 | 2.10064 | ||
4234 | 2024.03.15 17:00 | buy | 1004 | 0.10 | 2.09295 | 0.00000 | 0.00000 | ||
4235 | 2024.03.15 17:00 | modify | 1004 | 0.10 | 2.09295 | 2.08095 | 2.11495 | ||
4236 | 2024.03.15 17:00 | modify | 994 | 0.10 | 2.07907 | 2.08307 | 2.10107 | ||
4237 | 2024.03.15 18:00 | buy | 1005 | 0.10 | 2.09273 | 0.00000 | 0.00000 | ||
4238 | 2024.03.15 18:00 | modify | 1005 | 0.10 | 2.09273 | 2.08073 | 2.11473 | ||
4239 | 2024.03.15 19:00 | buy | 1006 | 0.10 | 2.09287 | 0.00000 | 0.00000 | ||
4240 | 2024.03.15 19:00 | modify | 1006 | 0.10 | 2.09287 | 2.08087 | 2.11487 | ||
4241 | 2024.03.15 20:00 | buy | 1007 | 0.10 | 2.09396 | 0.00000 | 0.00000 | ||
4242 | 2024.03.15 20:00 | modify | 1007 | 0.10 | 2.09396 | 2.08196 | 2.11596 | ||
4243 | 2024.03.15 20:00 | modify | 998 | 0.10 | 2.07945 | 2.08345 | 2.10145 | ||
4244 | 2024.03.15 20:00 | modify | 991 | 0.10 | 2.08030 | 2.08430 | 2.10230 | ||
4245 | 2024.03.15 20:00 | modify | 988 | 0.10 | 2.07972 | 2.08372 | 2.10172 | ||
4246 | 2024.03.15 20:00 | modify | 987 | 0.10 | 2.08018 | 2.08418 | 2.10218 | ||
4247 | 2024.03.15 20:00 | modify | 986 | 0.10 | 2.07973 | 2.08373 | 2.10173 | ||
4248 | 2024.03.15 20:00 | modify | 984 | 0.10 | 2.07962 | 2.08362 | 2.10162 | ||
4249 | 2024.03.17 21:00 | buy | 1008 | 0.10 | 2.08966 | 0.00000 | 0.00000 | ||
4250 | 2024.03.17 21:00 | modify | 1008 | 0.10 | 2.08966 | 2.07766 | 2.11166 | ||
4251 | 2024.03.17 22:00 | buy | 1009 | 0.10 | 2.09324 | 0.00000 | 0.00000 | ||
4252 | 2024.03.17 22:00 | modify | 1009 | 0.10 | 2.09324 | 2.08124 | 2.11524 | ||
4253 | 2024.03.17 23:00 | buy | 1010 | 0.10 | 2.09273 | 0.00000 | 0.00000 | ||
4254 | 2024.03.17 23:00 | modify | 1010 | 0.10 | 2.09273 | 2.08073 | 2.11473 | ||
4255 | 2024.03.18 12:00 | buy | 1011 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
4256 | 2024.03.18 12:00 | modify | 1011 | 0.10 | 2.09136 | 2.07936 | 2.11336 | ||
4257 | 2024.03.18 13:00 | buy | 1012 | 0.10 | 2.09153 | 0.00000 | 0.00000 | ||
4258 | 2024.03.18 13:00 | modify | 1012 | 0.10 | 2.09153 | 2.07953 | 2.11353 | ||
4259 | 2024.03.18 14:00 | buy | 1013 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
4260 | 2024.03.18 14:00 | modify | 1013 | 0.10 | 2.09140 | 2.07940 | 2.11340 | ||
4261 | 2024.03.18 16:00 | buy | 1014 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
4262 | 2024.03.18 16:00 | modify | 1014 | 0.10 | 2.09298 | 2.08098 | 2.11498 | ||
4263 | 2024.03.18 17:00 | buy | 1015 | 0.10 | 2.09335 | 0.00000 | 0.00000 | ||
4264 | 2024.03.18 17:00 | modify | 1015 | 0.10 | 2.09335 | 2.08135 | 2.11535 | ||
4265 | 2024.03.18 18:00 | buy | 1016 | 0.10 | 2.09320 | 0.00000 | 0.00000 | ||
4266 | 2024.03.18 18:00 | modify | 1016 | 0.10 | 2.09320 | 2.08120 | 2.11520 | ||
4267 | 2024.03.18 19:00 | buy | 1017 | 0.10 | 2.09447 | 0.00000 | 0.00000 | ||
4268 | 2024.03.18 19:00 | modify | 1017 | 0.10 | 2.09447 | 2.08247 | 2.11647 | ||
4269 | 2024.03.18 20:00 | buy | 1018 | 0.10 | 2.09319 | 0.00000 | 0.00000 | ||
4270 | 2024.03.18 20:00 | modify | 1018 | 0.10 | 2.09319 | 2.08119 | 2.11519 | ||
4271 | 2024.03.18 21:00 | buy | 1019 | 0.10 | 2.09226 | 0.00000 | 0.00000 | ||
4272 | 2024.03.18 21:00 | modify | 1019 | 0.10 | 2.09226 | 2.08026 | 2.11426 | ||
4273 | 2024.03.19 02:00 | modify | 997 | 0.10 | 2.07758 | 2.09158 | 2.09958 | ||
4274 | 2024.03.19 02:00 | modify | 990 | 0.10 | 2.08087 | 2.08487 | 2.10287 | ||
4275 | 2024.03.19 02:00 | modify | 989 | 0.10 | 2.08099 | 2.08499 | 2.10299 | ||
4276 | 2024.03.19 02:00 | modify | 985 | 0.10 | 2.08100 | 2.08500 | 2.10300 | ||
4277 | 2024.03.19 04:00 | modify | 996 | 0.10 | 2.07766 | 2.09166 | 2.09966 | ||
4278 | 2024.03.19 05:00 | modify | 1008 | 0.10 | 2.08966 | 2.08366 | 2.11166 | ||
4279 | 2024.03.19 05:00 | modify | 998 | 0.10 | 2.07945 | 2.09345 | 2.10145 | ||
4280 | 2024.03.19 05:00 | modify | 995 | 0.10 | 2.07790 | 2.09190 | 2.09990 | ||
4281 | 2024.03.19 05:00 | modify | 994 | 0.10 | 2.07907 | 2.09307 | 2.10107 | ||
4282 | 2024.03.19 05:00 | modify | 993 | 0.10 | 2.07864 | 2.09264 | 2.10064 | ||
4283 | 2024.03.19 05:00 | modify | 992 | 0.10 | 2.07781 | 2.09181 | 2.09981 | ||
4284 | 2024.03.19 05:00 | modify | 984 | 0.10 | 2.07962 | 2.09362 | 2.10162 | ||
4285 | 2024.03.19 06:00 | t/p | 992 | 0.10 | 2.09981 | 2.09181 | 2.09981 | 133.63 | 18167.47 |
4286 | 2024.03.19 06:00 | t/p | 995 | 0.10 | 2.09990 | 2.09190 | 2.09990 | 133.62 | 18301.09 |
4287 | 2024.03.19 06:00 | t/p | 996 | 0.10 | 2.09966 | 2.09166 | 2.09966 | 133.63 | 18434.72 |
4288 | 2024.03.19 06:00 | t/p | 997 | 0.10 | 2.09958 | 2.09158 | 2.09958 | 133.62 | 18568.34 |
4289 | 2024.03.19 06:00 | modify | 1013 | 0.10 | 2.09140 | 2.08540 | 2.11340 | ||
4290 | 2024.03.19 06:00 | modify | 1012 | 0.10 | 2.09153 | 2.08553 | 2.11353 | ||
4291 | 2024.03.19 06:00 | modify | 1011 | 0.10 | 2.09136 | 2.08536 | 2.11336 | ||
4292 | 2024.03.19 06:00 | modify | 1002 | 0.10 | 2.09162 | 2.08562 | 2.11362 | ||
4293 | 2024.03.19 06:00 | modify | 1001 | 0.10 | 2.09096 | 2.08496 | 2.11296 | ||
4294 | 2024.03.19 06:00 | modify | 1000 | 0.10 | 2.09163 | 2.08563 | 2.11363 | ||
4295 | 2024.03.19 06:00 | modify | 999 | 0.10 | 2.09164 | 2.08564 | 2.11364 | ||
4296 | 2024.03.19 06:00 | modify | 991 | 0.10 | 2.08030 | 2.09430 | 2.10230 | ||
4297 | 2024.03.19 06:00 | modify | 990 | 0.10 | 2.08087 | 2.09487 | 2.10287 | ||
4298 | 2024.03.19 06:00 | modify | 989 | 0.10 | 2.08099 | 2.09499 | 2.10299 | ||
4299 | 2024.03.19 06:00 | modify | 988 | 0.10 | 2.07972 | 2.09372 | 2.10172 | ||
4300 | 2024.03.19 06:00 | modify | 987 | 0.10 | 2.08018 | 2.09418 | 2.10218 | ||
4301 | 2024.03.19 06:00 | modify | 986 | 0.10 | 2.07973 | 2.09373 | 2.10173 | ||
4302 | 2024.03.19 06:00 | modify | 985 | 0.10 | 2.08100 | 2.09500 | 2.10300 | ||
4303 | 2024.03.19 07:00 | t/p | 993 | 0.10 | 2.10064 | 2.09264 | 2.10064 | 133.63 | 18701.97 |
4304 | 2024.03.19 07:00 | t/p | 994 | 0.10 | 2.10107 | 2.09307 | 2.10107 | 133.63 | 18835.60 |
4305 | 2024.03.19 07:00 | modify | 1019 | 0.10 | 2.09226 | 2.08626 | 2.11426 | ||
4306 | 2024.03.19 07:00 | modify | 1010 | 0.10 | 2.09273 | 2.08673 | 2.11473 | ||
4307 | 2024.03.19 07:00 | modify | 1006 | 0.10 | 2.09287 | 2.08687 | 2.11487 | ||
4308 | 2024.03.19 07:00 | modify | 1005 | 0.10 | 2.09273 | 2.08673 | 2.11473 | ||
4309 | 2024.03.19 07:00 | modify | 1003 | 0.10 | 2.09263 | 2.08663 | 2.11463 | ||
4310 | 2024.03.19 12:00 | buy | 1020 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
4311 | 2024.03.19 12:00 | modify | 1020 | 0.10 | 2.09757 | 2.08557 | 2.11957 | ||
4312 | 2024.03.19 13:00 | buy | 1021 | 0.10 | 2.09879 | 0.00000 | 0.00000 | ||
4313 | 2024.03.19 13:00 | modify | 1021 | 0.10 | 2.09879 | 2.08679 | 2.12079 | ||
4314 | 2024.03.19 14:00 | buy | 1022 | 0.10 | 2.10084 | 0.00000 | 0.00000 | ||
4315 | 2024.03.19 14:00 | modify | 1022 | 0.10 | 2.10084 | 2.08884 | 2.12284 | ||
4316 | 2024.03.19 15:00 | buy | 1023 | 0.10 | 2.09985 | 0.00000 | 0.00000 | ||
4317 | 2024.03.19 15:00 | modify | 1023 | 0.10 | 2.09985 | 2.08785 | 2.12185 | ||
4318 | 2024.03.19 16:00 | t/p | 984 | 0.10 | 2.10162 | 2.09362 | 2.10162 | 133.23 | 18968.83 |
4319 | 2024.03.19 16:00 | t/p | 998 | 0.10 | 2.10145 | 2.09345 | 2.10145 | 133.63 | 19102.47 |
4320 | 2024.03.19 16:00 | buy | 1024 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
4321 | 2024.03.19 16:00 | modify | 1024 | 0.10 | 2.10205 | 2.09005 | 2.12405 | ||
4322 | 2024.03.19 16:00 | modify | 1018 | 0.10 | 2.09319 | 2.08719 | 2.11519 | ||
4323 | 2024.03.19 16:00 | modify | 1016 | 0.10 | 2.09320 | 2.08720 | 2.11520 | ||
4324 | 2024.03.19 16:00 | modify | 1015 | 0.10 | 2.09335 | 2.08735 | 2.11535 | ||
4325 | 2024.03.19 16:00 | modify | 1014 | 0.10 | 2.09298 | 2.08698 | 2.11498 | ||
4326 | 2024.03.19 16:00 | modify | 1009 | 0.10 | 2.09324 | 2.08724 | 2.11524 | ||
4327 | 2024.03.19 16:00 | modify | 1004 | 0.10 | 2.09295 | 2.08695 | 2.11495 | ||
4328 | 2024.03.19 17:00 | t/p | 986 | 0.10 | 2.10173 | 2.09373 | 2.10173 | 133.23 | 19235.70 |
4329 | 2024.03.19 17:00 | t/p | 987 | 0.10 | 2.10218 | 2.09418 | 2.10218 | 133.23 | 19368.93 |
4330 | 2024.03.19 17:00 | t/p | 988 | 0.10 | 2.10172 | 2.09372 | 2.10172 | 133.22 | 19502.15 |
4331 | 2024.03.19 17:00 | t/p | 991 | 0.10 | 2.10230 | 2.09430 | 2.10230 | 133.63 | 19635.78 |
4332 | 2024.03.19 17:00 | buy | 1025 | 0.10 | 2.10288 | 0.00000 | 0.00000 | ||
4333 | 2024.03.19 17:00 | modify | 1025 | 0.10 | 2.10288 | 2.09088 | 2.12488 | ||
4334 | 2024.03.19 17:00 | modify | 1007 | 0.10 | 2.09396 | 2.08796 | 2.11596 | ||
4335 | 2024.03.19 18:00 | t/p | 985 | 0.10 | 2.10300 | 2.09500 | 2.10300 | 133.23 | 19769.01 |
4336 | 2024.03.19 18:00 | t/p | 989 | 0.10 | 2.10299 | 2.09499 | 2.10299 | 133.23 | 19902.24 |
4337 | 2024.03.19 18:00 | t/p | 990 | 0.10 | 2.10287 | 2.09487 | 2.10287 | 133.63 | 20035.87 |
4338 | 2024.03.19 18:00 | buy | 1026 | 0.10 | 2.10313 | 0.00000 | 0.00000 | ||
4339 | 2024.03.19 18:00 | modify | 1026 | 0.10 | 2.10313 | 2.09113 | 2.12513 | ||
4340 | 2024.03.19 18:00 | modify | 1017 | 0.10 | 2.09447 | 2.08847 | 2.11647 | ||
4341 | 2024.03.19 19:00 | buy | 1027 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
4342 | 2024.03.19 19:00 | modify | 1027 | 0.10 | 2.10323 | 2.09123 | 2.12523 | ||
4343 | 2024.03.19 20:00 | buy | 1028 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
4344 | 2024.03.19 20:00 | modify | 1028 | 0.10 | 2.10169 | 2.08969 | 2.12369 | ||
4345 | 2024.03.19 21:00 | buy | 1029 | 0.10 | 2.10229 | 0.00000 | 0.00000 | ||
4346 | 2024.03.19 21:00 | modify | 1029 | 0.10 | 2.10229 | 2.09029 | 2.12429 | ||
4347 | 2024.03.19 22:00 | buy | 1030 | 0.10 | 2.10135 | 0.00000 | 0.00000 | ||
4348 | 2024.03.19 22:00 | modify | 1030 | 0.10 | 2.10135 | 2.08935 | 2.12335 | ||
4349 | 2024.03.19 23:00 | buy | 1031 | 0.10 | 2.10218 | 0.00000 | 0.00000 | ||
4350 | 2024.03.19 23:00 | modify | 1031 | 0.10 | 2.10218 | 2.09018 | 2.12418 | ||
4351 | 2024.03.20 00:00 | modify | 1008 | 0.10 | 2.08966 | 2.09366 | 2.11166 | ||
4352 | 2024.03.20 05:00 | modify | 1019 | 0.10 | 2.09226 | 2.09626 | 2.11426 | ||
4353 | 2024.03.20 05:00 | modify | 1013 | 0.10 | 2.09140 | 2.09540 | 2.11340 | ||
4354 | 2024.03.20 05:00 | modify | 1012 | 0.10 | 2.09153 | 2.09553 | 2.11353 | ||
4355 | 2024.03.20 05:00 | modify | 1011 | 0.10 | 2.09136 | 2.09536 | 2.11336 | ||
4356 | 2024.03.20 05:00 | modify | 1002 | 0.10 | 2.09162 | 2.09562 | 2.11362 | ||
4357 | 2024.03.20 05:00 | modify | 1001 | 0.10 | 2.09096 | 2.09496 | 2.11296 | ||
4358 | 2024.03.20 05:00 | modify | 1000 | 0.10 | 2.09163 | 2.09563 | 2.11363 | ||
4359 | 2024.03.20 05:00 | modify | 999 | 0.10 | 2.09164 | 2.09564 | 2.11364 | ||
4360 | 2024.03.20 10:00 | modify | 1020 | 0.10 | 2.09757 | 2.09157 | 2.11957 | ||
4361 | 2024.03.20 14:00 | modify | 1003 | 0.10 | 2.09263 | 2.09663 | 2.11463 | ||
4362 | 2024.03.20 16:00 | modify | 1018 | 0.10 | 2.09319 | 2.09719 | 2.11519 | ||
4363 | 2024.03.20 16:00 | modify | 1016 | 0.10 | 2.09320 | 2.09720 | 2.11520 | ||
4364 | 2024.03.20 16:00 | modify | 1015 | 0.10 | 2.09335 | 2.09735 | 2.11535 | ||
4365 | 2024.03.20 16:00 | modify | 1014 | 0.10 | 2.09298 | 2.09698 | 2.11498 | ||
4366 | 2024.03.20 16:00 | modify | 1010 | 0.10 | 2.09273 | 2.09673 | 2.11473 | ||
4367 | 2024.03.20 16:00 | modify | 1009 | 0.10 | 2.09324 | 2.09724 | 2.11524 | ||
4368 | 2024.03.20 16:00 | modify | 1006 | 0.10 | 2.09287 | 2.09687 | 2.11487 | ||
4369 | 2024.03.20 16:00 | modify | 1005 | 0.10 | 2.09273 | 2.09673 | 2.11473 | ||
4370 | 2024.03.20 16:00 | modify | 1004 | 0.10 | 2.09295 | 2.09695 | 2.11495 | ||
4371 | 2024.03.20 20:00 | buy | 1032 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
4372 | 2024.03.20 20:00 | modify | 1032 | 0.10 | 2.10166 | 2.08966 | 2.12366 | ||
4373 | 2024.03.20 21:00 | buy | 1033 | 0.10 | 2.10234 | 0.00000 | 0.00000 | ||
4374 | 2024.03.20 21:00 | modify | 1033 | 0.10 | 2.10234 | 2.09034 | 2.12434 | ||
4375 | 2024.03.20 22:00 | buy | 1034 | 0.10 | 2.10777 | 0.00000 | 0.00000 | ||
4376 | 2024.03.20 22:00 | modify | 1034 | 0.10 | 2.10777 | 2.09577 | 2.12977 | ||
4377 | 2024.03.20 22:00 | modify | 1021 | 0.10 | 2.09879 | 2.09279 | 2.12079 | ||
4378 | 2024.03.20 22:00 | modify | 1007 | 0.10 | 2.09396 | 2.09796 | 2.11596 | ||
4379 | 2024.03.21 04:00 | s/l | 1007 | 0.10 | 2.09796 | 2.09796 | 2.11596 | 22.34 | 20058.21 |
4380 | 2024.03.21 08:00 | s/l | 999 | 0.10 | 2.09564 | 2.09564 | 2.11364 | 22.33 | 20080.54 |
4381 | 2024.03.21 08:00 | s/l | 1000 | 0.10 | 2.09563 | 2.09563 | 2.11363 | 22.33 | 20102.87 |
4382 | 2024.03.21 08:00 | s/l | 1001 | 0.10 | 2.09496 | 2.09496 | 2.11296 | 22.33 | 20125.20 |
4383 | 2024.03.21 08:00 | s/l | 1002 | 0.10 | 2.09562 | 2.09562 | 2.11362 | 22.33 | 20147.53 |
4384 | 2024.03.21 08:00 | s/l | 1003 | 0.10 | 2.09663 | 2.09663 | 2.11463 | 22.33 | 20169.86 |
4385 | 2024.03.21 08:00 | s/l | 1004 | 0.10 | 2.09695 | 2.09695 | 2.11495 | 22.33 | 20192.19 |
4386 | 2024.03.21 08:00 | s/l | 1005 | 0.10 | 2.09673 | 2.09673 | 2.11473 | 22.33 | 20214.52 |
4387 | 2024.03.21 08:00 | s/l | 1006 | 0.10 | 2.09687 | 2.09687 | 2.11487 | 22.33 | 20236.86 |
4388 | 2024.03.21 08:00 | s/l | 1009 | 0.10 | 2.09724 | 2.09724 | 2.11524 | 22.33 | 20259.19 |
4389 | 2024.03.21 08:00 | s/l | 1010 | 0.10 | 2.09673 | 2.09673 | 2.11473 | 22.33 | 20281.52 |
4390 | 2024.03.21 08:00 | s/l | 1011 | 0.10 | 2.09536 | 2.09536 | 2.11336 | 22.73 | 20304.25 |
4391 | 2024.03.21 08:00 | s/l | 1012 | 0.10 | 2.09553 | 2.09553 | 2.11353 | 22.73 | 20326.98 |
4392 | 2024.03.21 08:00 | s/l | 1013 | 0.10 | 2.09540 | 2.09540 | 2.11340 | 22.73 | 20349.71 |
4393 | 2024.03.21 08:00 | s/l | 1014 | 0.10 | 2.09698 | 2.09698 | 2.11498 | 22.73 | 20372.44 |
4394 | 2024.03.21 08:00 | s/l | 1015 | 0.10 | 2.09735 | 2.09735 | 2.11535 | 22.74 | 20395.18 |
4395 | 2024.03.21 08:00 | s/l | 1016 | 0.10 | 2.09720 | 2.09720 | 2.11520 | 22.73 | 20417.91 |
4396 | 2024.03.21 08:00 | s/l | 1018 | 0.10 | 2.09719 | 2.09719 | 2.11519 | 22.74 | 20440.65 |
4397 | 2024.03.21 08:00 | s/l | 1019 | 0.10 | 2.09626 | 2.09626 | 2.11426 | 22.74 | 20463.39 |
4398 | 2024.03.21 08:00 | s/l | 1034 | 0.10 | 2.09577 | 2.09577 | 2.12977 | -75.39 | 20388.00 |
4399 | 2024.03.21 13:00 | s/l | 1008 | 0.10 | 2.09366 | 2.09366 | 2.11166 | 22.33 | 20410.33 |
4400 | 2024.03.21 22:00 | s/l | 1021 | 0.10 | 2.09279 | 2.09279 | 2.12079 | -38.70 | 20371.63 |
4401 | 2024.03.22 13:00 | buy | 1035 | 0.10 | 2.09998 | 0.00000 | 0.00000 | ||
4402 | 2024.03.22 13:00 | modify | 1035 | 0.10 | 2.09998 | 2.08798 | 2.12198 | ||
4403 | 2024.03.22 14:00 | buy | 1036 | 0.10 | 2.09898 | 0.00000 | 0.00000 | ||
4404 | 2024.03.22 14:00 | modify | 1036 | 0.10 | 2.09898 | 2.08698 | 2.12098 | ||
4405 | 2024.03.22 15:00 | buy | 1037 | 0.10 | 2.10008 | 0.00000 | 0.00000 | ||
4406 | 2024.03.22 15:00 | modify | 1037 | 0.10 | 2.10008 | 2.08808 | 2.12208 | ||
4407 | 2024.03.22 16:00 | buy | 1038 | 0.10 | 2.10193 | 0.00000 | 0.00000 | ||
4408 | 2024.03.22 16:00 | modify | 1038 | 0.10 | 2.10193 | 2.08993 | 2.12393 | ||
4409 | 2024.03.22 17:00 | buy | 1039 | 0.10 | 2.10116 | 0.00000 | 0.00000 | ||
4410 | 2024.03.22 17:00 | modify | 1039 | 0.10 | 2.10116 | 2.08916 | 2.12316 | ||
4411 | 2024.03.22 18:00 | buy | 1040 | 0.10 | 2.10028 | 0.00000 | 0.00000 | ||
4412 | 2024.03.22 18:00 | modify | 1040 | 0.10 | 2.10028 | 2.08828 | 2.12228 | ||
4413 | 2024.03.22 19:00 | buy | 1041 | 0.10 | 2.10159 | 0.00000 | 0.00000 | ||
4414 | 2024.03.22 19:00 | modify | 1041 | 0.10 | 2.10159 | 2.08959 | 2.12359 | ||
4415 | 2024.03.22 20:00 | buy | 1042 | 0.10 | 2.10226 | 0.00000 | 0.00000 | ||
4416 | 2024.03.22 20:00 | modify | 1042 | 0.10 | 2.10226 | 2.09026 | 2.12426 | ||
4417 | 2024.03.24 21:00 | buy | 1043 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
4418 | 2024.03.24 21:00 | modify | 1043 | 0.10 | 2.09981 | 2.08781 | 2.12181 | ||
4419 | 2024.03.24 22:00 | buy | 1044 | 0.10 | 2.10171 | 0.00000 | 0.00000 | ||
4420 | 2024.03.24 22:00 | modify | 1044 | 0.10 | 2.10171 | 2.08971 | 2.12371 | ||
4421 | 2024.03.24 23:00 | buy | 1045 | 0.10 | 2.10364 | 0.00000 | 0.00000 | ||
4422 | 2024.03.24 23:00 | modify | 1045 | 0.10 | 2.10364 | 2.09164 | 2.12564 | ||
4423 | 2024.03.25 13:00 | buy | 1046 | 0.10 | 2.10595 | 0.00000 | 0.00000 | ||
4424 | 2024.03.25 13:00 | modify | 1046 | 0.10 | 2.10595 | 2.09395 | 2.12795 | ||
4425 | 2024.03.25 14:00 | buy | 1047 | 0.10 | 2.10479 | 0.00000 | 0.00000 | ||
4426 | 2024.03.25 14:00 | modify | 1047 | 0.10 | 2.10479 | 2.09279 | 2.12679 | ||
4427 | 2024.03.25 15:00 | buy | 1048 | 0.10 | 2.10617 | 0.00000 | 0.00000 | ||
4428 | 2024.03.25 15:00 | modify | 1048 | 0.10 | 2.10617 | 2.09417 | 2.12817 | ||
4429 | 2024.03.25 16:00 | buy | 1049 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
4430 | 2024.03.25 16:00 | modify | 1049 | 0.10 | 2.10731 | 2.09531 | 2.12931 | ||
4431 | 2024.03.25 17:00 | buy | 1050 | 0.10 | 2.10596 | 0.00000 | 0.00000 | ||
4432 | 2024.03.25 17:00 | modify | 1050 | 0.10 | 2.10596 | 2.09396 | 2.12796 | ||
4433 | 2024.03.25 18:00 | buy | 1051 | 0.10 | 2.10600 | 0.00000 | 0.00000 | ||
4434 | 2024.03.25 18:00 | modify | 1051 | 0.10 | 2.10600 | 2.09400 | 2.12800 | ||
4435 | 2024.03.25 19:00 | buy | 1052 | 0.10 | 2.10642 | 0.00000 | 0.00000 | ||
4436 | 2024.03.25 19:00 | modify | 1052 | 0.10 | 2.10642 | 2.09442 | 2.12842 | ||
4437 | 2024.03.25 20:00 | buy | 1053 | 0.10 | 2.10615 | 0.00000 | 0.00000 | ||
4438 | 2024.03.25 20:00 | modify | 1053 | 0.10 | 2.10615 | 2.09415 | 2.12815 | ||
4439 | 2024.03.25 21:00 | buy | 1054 | 0.10 | 2.10543 | 0.00000 | 0.00000 | ||
4440 | 2024.03.25 21:00 | modify | 1054 | 0.10 | 2.10543 | 2.09343 | 2.12743 | ||
4441 | 2024.03.25 22:00 | buy | 1055 | 0.10 | 2.10451 | 0.00000 | 0.00000 | ||
4442 | 2024.03.25 22:00 | modify | 1055 | 0.10 | 2.10451 | 2.09251 | 2.12651 | ||
4443 | 2024.03.25 23:00 | buy | 1056 | 0.10 | 2.10619 | 0.00000 | 0.00000 | ||
4444 | 2024.03.25 23:00 | modify | 1056 | 0.10 | 2.10619 | 2.09419 | 2.12819 | ||
4445 | 2024.03.26 12:00 | sell | 1057 | 0.10 | 2.10055 | 0.00000 | 0.00000 | ||
4446 | 2024.03.26 12:00 | modify | 1057 | 0.10 | 2.10055 | 2.11255 | 2.07855 | ||
4447 | 2024.03.26 13:00 | sell | 1058 | 0.10 | 2.10006 | 0.00000 | 0.00000 | ||
4448 | 2024.03.26 13:00 | modify | 1058 | 0.10 | 2.10006 | 2.11206 | 2.07806 | ||
4449 | 2024.03.26 14:00 | sell | 1059 | 0.10 | 2.10034 | 0.00000 | 0.00000 | ||
4450 | 2024.03.26 14:00 | modify | 1059 | 0.10 | 2.10034 | 2.11234 | 2.07834 | ||
4451 | 2024.03.26 16:00 | sell | 1060 | 0.10 | 2.10117 | 0.00000 | 0.00000 | ||
4452 | 2024.03.26 16:00 | modify | 1060 | 0.10 | 2.10117 | 2.11317 | 2.07917 | ||
4453 | 2024.03.26 17:00 | close | 1017 | 0.10 | 2.10193 | 2.08847 | 2.11647 | 42.92 | 20414.55 |
4454 | 2024.03.26 17:00 | buy | 1061 | 0.10 | 2.10253 | 0.00000 | 0.00000 | ||
4455 | 2024.03.26 17:00 | modify | 1061 | 0.10 | 2.10253 | 2.09053 | 2.12453 | ||
4456 | 2024.03.27 17:00 | close | 1020 | 0.10 | 2.10528 | 2.09157 | 2.11957 | 44.47 | 20459.02 |
4457 | 2024.03.27 17:00 | buy | 1062 | 0.10 | 2.10588 | 0.00000 | 0.00000 | ||
4458 | 2024.03.27 17:00 | modify | 1062 | 0.10 | 2.10588 | 2.09388 | 2.12788 | ||
4459 | 2024.03.27 18:00 | close | 1022 | 0.10 | 2.10546 | 2.08884 | 2.12284 | 25.37 | 20484.39 |
4460 | 2024.03.27 18:00 | buy | 1063 | 0.10 | 2.10606 | 0.00000 | 0.00000 | ||
4461 | 2024.03.27 18:00 | modify | 1063 | 0.10 | 2.10606 | 2.09406 | 2.12806 | ||
4462 | 2024.03.27 19:00 | close | 1023 | 0.10 | 2.10555 | 2.08785 | 2.12185 | 32.05 | 20516.44 |
4463 | 2024.03.27 19:00 | buy | 1064 | 0.10 | 2.10615 | 0.00000 | 0.00000 | ||
4464 | 2024.03.27 19:00 | modify | 1064 | 0.10 | 2.10615 | 2.09415 | 2.12815 | ||
4465 | 2024.03.27 20:00 | close | 1024 | 0.10 | 2.10552 | 2.09005 | 2.12405 | 18.25 | 20534.70 |
4466 | 2024.03.27 20:00 | buy | 1065 | 0.10 | 2.10612 | 0.00000 | 0.00000 | ||
4467 | 2024.03.27 20:00 | modify | 1065 | 0.10 | 2.10612 | 2.09412 | 2.12812 | ||
4468 | 2024.03.27 21:00 | close | 1025 | 0.10 | 2.10507 | 2.09088 | 2.12488 | 10.34 | 20545.04 |
4469 | 2024.03.27 21:00 | buy | 1066 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
4470 | 2024.03.27 21:00 | modify | 1066 | 0.10 | 2.10567 | 2.09367 | 2.12767 | ||
4471 | 2024.03.27 22:00 | close | 1026 | 0.10 | 2.10369 | 2.09113 | 2.12513 | 0.27 | 20545.31 |
4472 | 2024.03.27 22:00 | buy | 1067 | 0.10 | 2.10429 | 0.00000 | 0.00000 | ||
4473 | 2024.03.27 22:00 | modify | 1067 | 0.10 | 2.10429 | 2.09229 | 2.12629 | ||
4474 | 2024.03.27 23:00 | close | 1027 | 0.10 | 2.10602 | 2.09123 | 2.12523 | 14.05 | 20559.36 |
4475 | 2024.03.27 23:00 | buy | 1068 | 0.10 | 2.10662 | 0.00000 | 0.00000 | ||
4476 | 2024.03.27 23:00 | modify | 1068 | 0.10 | 2.10662 | 2.09462 | 2.12862 | ||
4477 | 2024.03.28 01:00 | modify | 1036 | 0.10 | 2.09898 | 2.09298 | 2.12098 | ||
4478 | 2024.03.28 04:00 | modify | 1043 | 0.10 | 2.09981 | 2.09381 | 2.12181 | ||
4479 | 2024.03.28 08:00 | modify | 1061 | 0.10 | 2.10253 | 2.09653 | 2.12453 | ||
4480 | 2024.03.28 08:00 | modify | 1044 | 0.10 | 2.10171 | 2.09571 | 2.12371 | ||
4481 | 2024.03.28 08:00 | modify | 1042 | 0.10 | 2.10226 | 2.09626 | 2.12426 | ||
4482 | 2024.03.28 08:00 | modify | 1041 | 0.10 | 2.10159 | 2.09559 | 2.12359 | ||
4483 | 2024.03.28 08:00 | modify | 1040 | 0.10 | 2.10028 | 2.09428 | 2.12228 | ||
4484 | 2024.03.28 08:00 | modify | 1039 | 0.10 | 2.10116 | 2.09516 | 2.12316 | ||
4485 | 2024.03.28 08:00 | modify | 1038 | 0.10 | 2.10193 | 2.09593 | 2.12393 | ||
4486 | 2024.03.28 08:00 | modify | 1037 | 0.10 | 2.10008 | 2.09408 | 2.12208 | ||
4487 | 2024.03.28 08:00 | modify | 1035 | 0.10 | 2.09998 | 2.09398 | 2.12198 | ||
4488 | 2024.03.28 08:00 | modify | 1033 | 0.10 | 2.10234 | 2.09634 | 2.12434 | ||
4489 | 2024.03.28 08:00 | modify | 1032 | 0.10 | 2.10166 | 2.09566 | 2.12366 | ||
4490 | 2024.03.28 08:00 | modify | 1031 | 0.10 | 2.10218 | 2.09618 | 2.12418 | ||
4491 | 2024.03.28 08:00 | modify | 1030 | 0.10 | 2.10135 | 2.09535 | 2.12335 | ||
4492 | 2024.03.28 08:00 | modify | 1029 | 0.10 | 2.10229 | 2.09629 | 2.12429 | ||
4493 | 2024.03.28 08:00 | modify | 1028 | 0.10 | 2.10169 | 2.09569 | 2.12369 | ||
4494 | 2024.03.28 09:00 | s/l | 1057 | 0.10 | 2.11255 | 2.11255 | 2.07855 | -75.15 | 20484.20 |
4495 | 2024.03.28 09:00 | s/l | 1058 | 0.10 | 2.11206 | 2.11206 | 2.07806 | -75.15 | 20409.05 |
4496 | 2024.03.28 09:00 | s/l | 1059 | 0.10 | 2.11234 | 2.11234 | 2.07834 | -75.15 | 20333.89 |
4497 | 2024.03.28 09:00 | s/l | 1060 | 0.10 | 2.11317 | 2.11317 | 2.07917 | -75.14 | 20258.75 |
4498 | 2024.03.28 09:00 | modify | 1067 | 0.10 | 2.10429 | 2.09829 | 2.12629 | ||
4499 | 2024.03.28 09:00 | modify | 1055 | 0.10 | 2.10451 | 2.09851 | 2.12651 | ||
4500 | 2024.03.28 09:00 | modify | 1054 | 0.10 | 2.10543 | 2.09943 | 2.12743 | ||
4501 | 2024.03.28 09:00 | modify | 1047 | 0.10 | 2.10479 | 2.09879 | 2.12679 | ||
4502 | 2024.03.28 09:00 | modify | 1045 | 0.10 | 2.10364 | 2.09764 | 2.12564 | ||
4503 | 2024.03.28 09:00 | modify | 1043 | 0.10 | 2.09981 | 2.10381 | 2.12181 | ||
4504 | 2024.03.28 09:00 | modify | 1040 | 0.10 | 2.10028 | 2.10428 | 2.12228 | ||
4505 | 2024.03.28 09:00 | modify | 1037 | 0.10 | 2.10008 | 2.10408 | 2.12208 | ||
4506 | 2024.03.28 09:00 | modify | 1036 | 0.10 | 2.09898 | 2.10298 | 2.12098 | ||
4507 | 2024.03.28 09:00 | modify | 1035 | 0.10 | 2.09998 | 2.10398 | 2.12198 | ||
4508 | 2024.03.28 11:00 | modify | 1066 | 0.10 | 2.10567 | 2.09967 | 2.12767 | ||
4509 | 2024.03.28 11:00 | modify | 1065 | 0.10 | 2.10612 | 2.10012 | 2.12812 | ||
4510 | 2024.03.28 11:00 | modify | 1064 | 0.10 | 2.10615 | 2.10015 | 2.12815 | ||
4511 | 2024.03.28 11:00 | modify | 1063 | 0.10 | 2.10606 | 2.10006 | 2.12806 | ||
4512 | 2024.03.28 11:00 | modify | 1062 | 0.10 | 2.10588 | 2.09988 | 2.12788 | ||
4513 | 2024.03.28 11:00 | modify | 1056 | 0.10 | 2.10619 | 2.10019 | 2.12819 | ||
4514 | 2024.03.28 11:00 | modify | 1053 | 0.10 | 2.10615 | 2.10015 | 2.12815 | ||
4515 | 2024.03.28 11:00 | modify | 1052 | 0.10 | 2.10642 | 2.10042 | 2.12842 | ||
4516 | 2024.03.28 11:00 | modify | 1051 | 0.10 | 2.10600 | 2.10000 | 2.12800 | ||
4517 | 2024.03.28 11:00 | modify | 1050 | 0.10 | 2.10596 | 2.09996 | 2.12796 | ||
4518 | 2024.03.28 11:00 | modify | 1048 | 0.10 | 2.10617 | 2.10017 | 2.12817 | ||
4519 | 2024.03.28 11:00 | modify | 1046 | 0.10 | 2.10595 | 2.09995 | 2.12795 | ||
4520 | 2024.03.28 11:00 | modify | 1039 | 0.10 | 2.10116 | 2.10516 | 2.12316 | ||
4521 | 2024.03.28 11:00 | modify | 1030 | 0.10 | 2.10135 | 2.10535 | 2.12335 | ||
4522 | 2024.03.28 12:00 | buy | 1069 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
4523 | 2024.03.28 12:00 | modify | 1069 | 0.10 | 2.11604 | 2.10404 | 2.13804 | ||
4524 | 2024.03.28 12:00 | modify | 1068 | 0.10 | 2.10662 | 2.10062 | 2.12862 | ||
4525 | 2024.03.28 12:00 | modify | 1049 | 0.10 | 2.10731 | 2.10131 | 2.12931 | ||
4526 | 2024.03.28 12:00 | modify | 1044 | 0.10 | 2.10171 | 2.10571 | 2.12371 | ||
4527 | 2024.03.28 12:00 | modify | 1042 | 0.10 | 2.10226 | 2.10626 | 2.12426 | ||
4528 | 2024.03.28 12:00 | modify | 1041 | 0.10 | 2.10159 | 2.10559 | 2.12359 | ||
4529 | 2024.03.28 12:00 | modify | 1038 | 0.10 | 2.10193 | 2.10593 | 2.12393 | ||
4530 | 2024.03.28 12:00 | modify | 1033 | 0.10 | 2.10234 | 2.10634 | 2.12434 | ||
4531 | 2024.03.28 12:00 | modify | 1032 | 0.10 | 2.10166 | 2.10566 | 2.12366 | ||
4532 | 2024.03.28 12:00 | modify | 1031 | 0.10 | 2.10218 | 2.10618 | 2.12418 | ||
4533 | 2024.03.28 12:00 | modify | 1029 | 0.10 | 2.10229 | 2.10629 | 2.12429 | ||
4534 | 2024.03.28 12:00 | modify | 1028 | 0.10 | 2.10169 | 2.10569 | 2.12369 | ||
4535 | 2024.03.28 13:00 | buy | 1070 | 0.10 | 2.11670 | 0.00000 | 0.00000 | ||
4536 | 2024.03.28 13:00 | modify | 1070 | 0.10 | 2.11670 | 2.10470 | 2.13870 | ||
4537 | 2024.03.28 13:00 | modify | 1061 | 0.10 | 2.10253 | 2.10653 | 2.12453 | ||
4538 | 2024.03.28 14:00 | buy | 1071 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
4539 | 2024.03.28 14:00 | modify | 1071 | 0.10 | 2.11492 | 2.10292 | 2.13692 | ||
4540 | 2024.03.28 15:00 | buy | 1072 | 0.10 | 2.11325 | 0.00000 | 0.00000 | ||
4541 | 2024.03.28 15:00 | modify | 1072 | 0.10 | 2.11325 | 2.10125 | 2.13525 | ||
4542 | 2024.03.28 16:00 | close | 1028 | 0.10 | 2.11161 | 2.10569 | 2.12369 | 56.93 | 20315.68 |
4543 | 2024.03.28 16:00 | buy | 1073 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
4544 | 2024.03.28 16:00 | modify | 1073 | 0.10 | 2.11221 | 2.10021 | 2.13421 | ||
4545 | 2024.03.28 17:00 | close | 1029 | 0.10 | 2.11201 | 2.10629 | 2.12429 | 55.70 | 20371.38 |
4546 | 2024.03.28 17:00 | buy | 1074 | 0.10 | 2.11261 | 0.00000 | 0.00000 | ||
4547 | 2024.03.28 17:00 | modify | 1074 | 0.10 | 2.11261 | 2.10061 | 2.13461 | ||
4548 | 2024.03.28 18:00 | close | 1030 | 0.10 | 2.11128 | 2.10535 | 2.12335 | 56.99 | 20428.37 |
4549 | 2024.03.28 18:00 | buy | 1075 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
4550 | 2024.03.28 18:00 | modify | 1075 | 0.10 | 2.11188 | 2.09988 | 2.13388 | ||
4551 | 2024.03.28 19:00 | close | 1031 | 0.10 | 2.11222 | 2.10618 | 2.12418 | 57.68 | 20486.05 |
4552 | 2024.03.28 19:00 | buy | 1076 | 0.10 | 2.11282 | 0.00000 | 0.00000 | ||
4553 | 2024.03.28 19:00 | modify | 1076 | 0.10 | 2.11282 | 2.10082 | 2.13482 | ||
4554 | 2024.03.28 20:00 | close | 1032 | 0.10 | 2.11239 | 2.10566 | 2.12366 | 62.35 | 20548.40 |
4555 | 2024.03.28 20:00 | buy | 1077 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
4556 | 2024.03.28 20:00 | modify | 1077 | 0.10 | 2.11299 | 2.10099 | 2.13499 | ||
4557 | 2024.03.28 21:00 | close | 1033 | 0.10 | 2.11315 | 2.10634 | 2.12434 | 62.84 | 20611.24 |
4558 | 2024.03.28 21:00 | buy | 1078 | 0.10 | 2.11375 | 0.00000 | 0.00000 | ||
4559 | 2024.03.28 21:00 | modify | 1078 | 0.10 | 2.11375 | 2.10175 | 2.13575 | ||
4560 | 2024.03.28 22:00 | close | 1035 | 0.10 | 2.11055 | 2.10398 | 2.12198 | 62.95 | 20674.20 |
4561 | 2024.03.28 22:00 | buy | 1079 | 0.10 | 2.11115 | 0.00000 | 0.00000 | ||
4562 | 2024.03.28 22:00 | modify | 1079 | 0.10 | 2.11115 | 2.09915 | 2.13315 | ||
4563 | 2024.03.28 23:00 | close | 1036 | 0.10 | 2.11238 | 2.10298 | 2.12098 | 80.46 | 20754.66 |
4564 | 2024.03.28 23:00 | buy | 1080 | 0.10 | 2.11298 | 0.00000 | 0.00000 | ||
4565 | 2024.03.28 23:00 | modify | 1080 | 0.10 | 2.11298 | 2.10098 | 2.13498 | ||
4566 | 2024.03.29 12:00 | close | 1037 | 0.10 | 2.11029 | 2.10408 | 2.12208 | 60.33 | 20814.99 |
4567 | 2024.03.29 12:00 | buy | 1081 | 0.10 | 2.11089 | 0.00000 | 0.00000 | ||
4568 | 2024.03.29 12:00 | modify | 1081 | 0.10 | 2.11089 | 2.09889 | 2.13289 | ||
4569 | 2024.03.29 13:00 | close | 1038 | 0.10 | 2.11123 | 2.10593 | 2.12393 | 54.71 | 20869.70 |
4570 | 2024.03.29 13:00 | buy | 1082 | 0.10 | 2.11183 | 0.00000 | 0.00000 | ||
4571 | 2024.03.29 13:00 | modify | 1082 | 0.10 | 2.11183 | 2.09983 | 2.13383 | ||
4572 | 2024.03.29 14:00 | close | 1039 | 0.10 | 2.11224 | 2.10516 | 2.12316 | 65.71 | 20935.41 |
4573 | 2024.03.29 14:00 | buy | 1083 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
4574 | 2024.03.29 14:00 | modify | 1083 | 0.10 | 2.11284 | 2.10084 | 2.13484 | ||
4575 | 2024.04.01 17:00 | close | 1040 | 0.10 | 2.11078 | 2.10428 | 2.12228 | 61.72 | 20997.13 |
4576 | 2024.04.01 17:00 | buy | 1084 | 0.10 | 2.11138 | 0.00000 | 0.00000 | ||
4577 | 2024.04.01 17:00 | modify | 1084 | 0.10 | 2.11138 | 2.09938 | 2.13338 | ||
4578 | 2024.04.01 22:00 | s/l | 1061 | 0.10 | 2.10653 | 2.10653 | 2.12453 | 22.33 | 21019.46 |
4579 | 2024.04.02 14:00 | s/l | 1042 | 0.10 | 2.10626 | 2.10626 | 2.12426 | 21.14 | 21040.60 |
4580 | 2024.04.02 14:00 | s/l | 1044 | 0.10 | 2.10571 | 2.10571 | 2.12371 | 21.13 | 21061.73 |
4581 | 2024.04.02 15:00 | s/l | 1041 | 0.10 | 2.10559 | 2.10559 | 2.12359 | 21.13 | 21082.86 |
4582 | 2024.04.02 20:00 | sell | 1085 | 0.10 | 2.10665 | 0.00000 | 0.00000 | ||
4583 | 2024.04.02 20:00 | modify | 1085 | 0.10 | 2.10665 | 2.11865 | 2.08465 | ||
4584 | 2024.04.02 22:00 | sell | 1086 | 0.10 | 2.10541 | 0.00000 | 0.00000 | ||
4585 | 2024.04.02 22:00 | modify | 1086 | 0.10 | 2.10541 | 2.11741 | 2.08341 | ||
4586 | 2024.04.02 23:00 | sell | 1087 | 0.10 | 2.10599 | 0.00000 | 0.00000 | ||
4587 | 2024.04.02 23:00 | modify | 1087 | 0.10 | 2.10599 | 2.11799 | 2.08399 | ||
4588 | 2024.04.03 06:00 | s/l | 1070 | 0.10 | 2.10470 | 2.10470 | 2.13870 | -75.80 | 21007.06 |
4589 | 2024.04.03 08:00 | s/l | 1069 | 0.10 | 2.10404 | 2.10404 | 2.13804 | -75.80 | 20931.26 |
4590 | 2024.04.03 12:00 | sell | 1088 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
4591 | 2024.04.03 12:00 | modify | 1088 | 0.10 | 2.10658 | 2.11858 | 2.08458 | ||
4592 | 2024.04.03 13:00 | sell | 1089 | 0.10 | 2.10694 | 0.00000 | 0.00000 | ||
4593 | 2024.04.03 13:00 | modify | 1089 | 0.10 | 2.10694 | 2.11894 | 2.08494 | ||
4594 | 2024.04.03 14:00 | sell | 1090 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
4595 | 2024.04.03 14:00 | modify | 1090 | 0.10 | 2.10731 | 2.11931 | 2.08531 | ||
4596 | 2024.04.03 15:00 | close | 1043 | 0.10 | 2.10731 | 2.10381 | 2.12181 | 42.37 | 20973.63 |
4597 | 2024.04.03 15:00 | sell | 1091 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
4598 | 2024.04.03 15:00 | modify | 1091 | 0.10 | 2.10731 | 2.11931 | 2.08531 | ||
4599 | 2024.04.03 16:00 | close | 1045 | 0.10 | 2.10594 | 2.09764 | 2.12564 | 10.22 | 20983.85 |
4600 | 2024.04.03 16:00 | sell | 1092 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
4601 | 2024.04.03 16:00 | modify | 1092 | 0.10 | 2.10594 | 2.11794 | 2.08394 | ||
4602 | 2024.04.03 17:00 | close | 1046 | 0.10 | 2.10607 | 2.09995 | 2.12795 | -2.86 | 20981.00 |
4603 | 2024.04.03 17:00 | sell | 1093 | 0.10 | 2.10607 | 0.00000 | 0.00000 | ||
4604 | 2024.04.03 17:00 | modify | 1093 | 0.10 | 2.10607 | 2.11807 | 2.08407 | ||
4605 | 2024.04.03 18:00 | close | 1047 | 0.10 | 2.10467 | 2.09879 | 2.12679 | -4.35 | 20976.65 |
4606 | 2024.04.03 18:00 | sell | 1094 | 0.10 | 2.10467 | 0.00000 | 0.00000 | ||
4607 | 2024.04.03 18:00 | modify | 1094 | 0.10 | 2.10467 | 2.11667 | 2.08267 | ||
4608 | 2024.04.03 19:00 | close | 1048 | 0.10 | 2.10519 | 2.10017 | 2.12817 | -9.66 | 20966.99 |
4609 | 2024.04.03 19:00 | sell | 1095 | 0.10 | 2.10519 | 0.00000 | 0.00000 | ||
4610 | 2024.04.03 19:00 | modify | 1095 | 0.10 | 2.10519 | 2.11719 | 2.08319 | ||
4611 | 2024.04.03 20:00 | close | 1049 | 0.10 | 2.10567 | 2.10131 | 2.12931 | -13.74 | 20953.25 |
4612 | 2024.04.03 20:00 | sell | 1096 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
4613 | 2024.04.03 20:00 | modify | 1096 | 0.10 | 2.10567 | 2.11767 | 2.08367 | ||
4614 | 2024.04.03 21:00 | close | 1050 | 0.10 | 2.10412 | 2.09996 | 2.12796 | -14.98 | 20938.27 |
4615 | 2024.04.03 21:00 | sell | 1097 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
4616 | 2024.04.03 21:00 | modify | 1097 | 0.10 | 2.10412 | 2.11612 | 2.08212 | ||
4617 | 2024.04.03 22:00 | close | 1051 | 0.10 | 2.10475 | 2.10000 | 2.12800 | -11.33 | 20926.94 |
4618 | 2024.04.03 22:00 | sell | 1098 | 0.10 | 2.10475 | 0.00000 | 0.00000 | ||
4619 | 2024.04.03 22:00 | modify | 1098 | 0.10 | 2.10475 | 2.11675 | 2.08275 | ||
4620 | 2024.04.03 23:00 | close | 1052 | 0.10 | 2.10422 | 2.10042 | 2.12842 | -17.20 | 20909.74 |
4621 | 2024.04.03 23:00 | sell | 1099 | 0.10 | 2.10422 | 0.00000 | 0.00000 | ||
4622 | 2024.04.03 23:00 | modify | 1099 | 0.10 | 2.10422 | 2.11622 | 2.08222 | ||
4623 | 2024.04.04 01:00 | s/l | 1068 | 0.10 | 2.10062 | 2.10062 | 2.12862 | -41.10 | 20868.64 |
4624 | 2024.04.04 01:00 | s/l | 1071 | 0.10 | 2.10292 | 2.10292 | 2.13692 | -77.00 | 20791.64 |
4625 | 2024.04.04 01:00 | s/l | 1072 | 0.10 | 2.10125 | 2.10125 | 2.13525 | -76.99 | 20714.65 |
4626 | 2024.04.04 01:00 | s/l | 1073 | 0.10 | 2.10021 | 2.10021 | 2.13421 | -76.99 | 20637.66 |
4627 | 2024.04.04 01:00 | s/l | 1074 | 0.10 | 2.10061 | 2.10061 | 2.13461 | -77.00 | 20560.66 |
4628 | 2024.04.04 01:00 | s/l | 1076 | 0.10 | 2.10082 | 2.10082 | 2.13482 | -77.00 | 20483.67 |
4629 | 2024.04.04 01:00 | s/l | 1077 | 0.10 | 2.10099 | 2.10099 | 2.13499 | -77.00 | 20406.67 |
4630 | 2024.04.04 01:00 | s/l | 1078 | 0.10 | 2.10175 | 2.10175 | 2.13575 | -77.00 | 20329.67 |
4631 | 2024.04.04 01:00 | s/l | 1080 | 0.10 | 2.10098 | 2.10098 | 2.13498 | -77.00 | 20252.67 |
4632 | 2024.04.04 01:00 | s/l | 1083 | 0.10 | 2.10084 | 2.10084 | 2.13484 | -76.60 | 20176.07 |
4633 | 2024.04.04 02:00 | s/l | 1053 | 0.10 | 2.10015 | 2.10015 | 2.12815 | -41.90 | 20134.17 |
4634 | 2024.04.04 02:00 | s/l | 1056 | 0.10 | 2.10019 | 2.10019 | 2.12819 | -41.90 | 20092.27 |
4635 | 2024.04.04 02:00 | s/l | 1062 | 0.10 | 2.09988 | 2.09988 | 2.12788 | -41.10 | 20051.17 |
4636 | 2024.04.04 02:00 | s/l | 1063 | 0.10 | 2.10006 | 2.10006 | 2.12806 | -41.10 | 20010.07 |
4637 | 2024.04.04 02:00 | s/l | 1064 | 0.10 | 2.10015 | 2.10015 | 2.12815 | -41.10 | 19968.97 |
4638 | 2024.04.04 02:00 | s/l | 1065 | 0.10 | 2.10012 | 2.10012 | 2.12812 | -41.10 | 19927.87 |
4639 | 2024.04.04 02:00 | s/l | 1066 | 0.10 | 2.09967 | 2.09967 | 2.12767 | -41.10 | 19886.78 |
4640 | 2024.04.04 02:00 | s/l | 1075 | 0.10 | 2.09988 | 2.09988 | 2.13388 | -76.99 | 19809.79 |
4641 | 2024.04.04 02:00 | s/l | 1082 | 0.10 | 2.09983 | 2.09983 | 2.13383 | -76.59 | 19733.20 |
4642 | 2024.04.04 04:00 | s/l | 1054 | 0.10 | 2.09943 | 2.09943 | 2.12743 | -41.89 | 19691.31 |
4643 | 2024.04.04 04:00 | s/l | 1084 | 0.10 | 2.09938 | 2.09938 | 2.13338 | -76.19 | 19615.12 |
4644 | 2024.04.04 05:00 | s/l | 1055 | 0.10 | 2.09851 | 2.09851 | 2.12651 | -41.90 | 19573.22 |
4645 | 2024.04.04 05:00 | s/l | 1079 | 0.10 | 2.09915 | 2.09915 | 2.13315 | -77.00 | 19496.22 |
4646 | 2024.04.04 05:00 | s/l | 1081 | 0.10 | 2.09889 | 2.09889 | 2.13289 | -76.59 | 19419.63 |
4647 | 2024.04.04 06:00 | s/l | 1067 | 0.10 | 2.09829 | 2.09829 | 2.12629 | -41.10 | 19378.53 |
4648 | 2024.04.04 06:00 | modify | 1096 | 0.10 | 2.10567 | 2.11167 | 2.08367 | ||
4649 | 2024.04.04 06:00 | modify | 1093 | 0.10 | 2.10607 | 2.11207 | 2.08407 | ||
4650 | 2024.04.04 06:00 | modify | 1092 | 0.10 | 2.10594 | 2.11194 | 2.08394 | ||
4651 | 2024.04.04 06:00 | modify | 1091 | 0.10 | 2.10731 | 2.11331 | 2.08531 | ||
4652 | 2024.04.04 06:00 | modify | 1090 | 0.10 | 2.10731 | 2.11331 | 2.08531 | ||
4653 | 2024.04.04 06:00 | modify | 1089 | 0.10 | 2.10694 | 2.11294 | 2.08494 | ||
4654 | 2024.04.04 06:00 | modify | 1088 | 0.10 | 2.10658 | 2.11258 | 2.08458 | ||
4655 | 2024.04.04 06:00 | modify | 1087 | 0.10 | 2.10599 | 2.11199 | 2.08399 | ||
4656 | 2024.04.04 06:00 | modify | 1085 | 0.10 | 2.10665 | 2.11265 | 2.08465 | ||
4657 | 2024.04.04 07:00 | modify | 1098 | 0.10 | 2.10475 | 2.11075 | 2.08275 | ||
4658 | 2024.04.04 07:00 | modify | 1095 | 0.10 | 2.10519 | 2.11119 | 2.08319 | ||
4659 | 2024.04.04 07:00 | modify | 1094 | 0.10 | 2.10467 | 2.11067 | 2.08267 | ||
4660 | 2024.04.04 07:00 | modify | 1086 | 0.10 | 2.10541 | 2.11141 | 2.08341 | ||
4661 | 2024.04.04 11:00 | modify | 1099 | 0.10 | 2.10422 | 2.11022 | 2.08222 | ||
4662 | 2024.04.04 11:00 | modify | 1097 | 0.10 | 2.10412 | 2.11012 | 2.08212 | ||
4663 | 2024.04.04 12:00 | sell | 1100 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
4664 | 2024.04.04 12:00 | modify | 1100 | 0.10 | 2.09631 | 2.10831 | 2.07431 | ||
4665 | 2024.04.04 13:00 | sell | 1101 | 0.10 | 2.09659 | 0.00000 | 0.00000 | ||
4666 | 2024.04.04 13:00 | modify | 1101 | 0.10 | 2.09659 | 2.10859 | 2.07459 | ||
4667 | 2024.04.04 14:00 | sell | 1102 | 0.10 | 2.09788 | 0.00000 | 0.00000 | ||
4668 | 2024.04.04 14:00 | modify | 1102 | 0.10 | 2.09788 | 2.10988 | 2.07588 | ||
4669 | 2024.04.04 15:00 | sell | 1103 | 0.10 | 2.09702 | 0.00000 | 0.00000 | ||
4670 | 2024.04.04 15:00 | modify | 1103 | 0.10 | 2.09702 | 2.10902 | 2.07502 | ||
4671 | 2024.04.04 16:00 | sell | 1104 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
4672 | 2024.04.04 16:00 | modify | 1104 | 0.10 | 2.09696 | 2.10896 | 2.07496 | ||
4673 | 2024.04.04 17:00 | sell | 1105 | 0.10 | 2.09624 | 0.00000 | 0.00000 | ||
4674 | 2024.04.04 17:00 | modify | 1105 | 0.10 | 2.09624 | 2.10824 | 2.07424 | ||
4675 | 2024.04.04 18:00 | sell | 1106 | 0.10 | 2.09513 | 0.00000 | 0.00000 | ||
4676 | 2024.04.04 18:00 | modify | 1106 | 0.10 | 2.09513 | 2.10713 | 2.07313 | ||
4677 | 2024.04.04 19:00 | sell | 1107 | 0.10 | 2.09558 | 0.00000 | 0.00000 | ||
4678 | 2024.04.04 19:00 | modify | 1107 | 0.10 | 2.09558 | 2.10758 | 2.07358 | ||
4679 | 2024.04.04 20:00 | sell | 1108 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
4680 | 2024.04.04 20:00 | modify | 1108 | 0.10 | 2.09900 | 2.11100 | 2.07700 | ||
4681 | 2024.04.04 21:00 | sell | 1109 | 0.10 | 2.09532 | 0.00000 | 0.00000 | ||
4682 | 2024.04.04 21:00 | modify | 1109 | 0.10 | 2.09532 | 2.10732 | 2.07332 | ||
4683 | 2024.04.04 22:00 | sell | 1110 | 0.10 | 2.09667 | 0.00000 | 0.00000 | ||
4684 | 2024.04.04 22:00 | modify | 1110 | 0.10 | 2.09667 | 2.10867 | 2.07467 | ||
4685 | 2024.04.04 23:00 | sell | 1111 | 0.10 | 2.09884 | 0.00000 | 0.00000 | ||
4686 | 2024.04.04 23:00 | modify | 1111 | 0.10 | 2.09884 | 2.11084 | 2.07684 | ||
4687 | 2024.04.08 12:00 | sell | 1112 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
4688 | 2024.04.08 12:00 | modify | 1112 | 0.10 | 2.09620 | 2.10820 | 2.07420 | ||
4689 | 2024.04.08 13:00 | sell | 1113 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
4690 | 2024.04.08 13:00 | modify | 1113 | 0.10 | 2.09632 | 2.10832 | 2.07432 | ||
4691 | 2024.04.08 14:00 | sell | 1114 | 0.10 | 2.09477 | 0.00000 | 0.00000 | ||
4692 | 2024.04.08 14:00 | modify | 1114 | 0.10 | 2.09477 | 2.10677 | 2.07277 | ||
4693 | 2024.04.08 15:00 | sell | 1115 | 0.10 | 2.09665 | 0.00000 | 0.00000 | ||
4694 | 2024.04.08 15:00 | modify | 1115 | 0.10 | 2.09665 | 2.10865 | 2.07465 | ||
4695 | 2024.04.08 17:00 | sell | 1116 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
4696 | 2024.04.08 17:00 | modify | 1116 | 0.10 | 2.09771 | 2.10971 | 2.07571 | ||
4697 | 2024.04.08 22:00 | sell | 1117 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
4698 | 2024.04.08 22:00 | modify | 1117 | 0.10 | 2.09719 | 2.10919 | 2.07519 | ||
4699 | 2024.04.08 23:00 | sell | 1118 | 0.10 | 2.09786 | 0.00000 | 0.00000 | ||
4700 | 2024.04.08 23:00 | modify | 1118 | 0.10 | 2.09786 | 2.10986 | 2.07586 | ||
4701 | 2024.04.09 02:00 | modify | 1091 | 0.10 | 2.10731 | 2.10331 | 2.08531 | ||
4702 | 2024.04.09 02:00 | modify | 1090 | 0.10 | 2.10731 | 2.10331 | 2.08531 | ||
4703 | 2024.04.09 02:00 | modify | 1089 | 0.10 | 2.10694 | 2.10294 | 2.08494 | ||
4704 | 2024.04.09 12:00 | sell | 1119 | 0.10 | 2.09426 | 0.00000 | 0.00000 | ||
4705 | 2024.04.09 12:00 | modify | 1119 | 0.10 | 2.09426 | 2.10626 | 2.07226 | ||
4706 | 2024.04.09 13:00 | sell | 1120 | 0.10 | 2.09299 | 0.00000 | 0.00000 | ||
4707 | 2024.04.09 13:00 | modify | 1120 | 0.10 | 2.09299 | 2.10499 | 2.07099 | ||
4708 | 2024.04.09 13:00 | modify | 1085 | 0.10 | 2.10665 | 2.10265 | 2.08465 | ||
4709 | 2024.04.09 14:00 | sell | 1121 | 0.10 | 2.09111 | 0.00000 | 0.00000 | ||
4710 | 2024.04.09 14:00 | modify | 1121 | 0.10 | 2.09111 | 2.10311 | 2.06911 | ||
4711 | 2024.04.09 14:00 | modify | 1098 | 0.10 | 2.10475 | 2.10075 | 2.08275 | ||
4712 | 2024.04.09 14:00 | modify | 1096 | 0.10 | 2.10567 | 2.10167 | 2.08367 | ||
4713 | 2024.04.09 14:00 | modify | 1095 | 0.10 | 2.10519 | 2.10119 | 2.08319 | ||
4714 | 2024.04.09 14:00 | modify | 1093 | 0.10 | 2.10607 | 2.10207 | 2.08407 | ||
4715 | 2024.04.09 14:00 | modify | 1092 | 0.10 | 2.10594 | 2.10194 | 2.08394 | ||
4716 | 2024.04.09 14:00 | modify | 1088 | 0.10 | 2.10658 | 2.10258 | 2.08458 | ||
4717 | 2024.04.09 14:00 | modify | 1087 | 0.10 | 2.10599 | 2.10199 | 2.08399 | ||
4718 | 2024.04.09 14:00 | modify | 1086 | 0.10 | 2.10541 | 2.10141 | 2.08341 | ||
4719 | 2024.04.09 15:00 | sell | 1122 | 0.10 | 2.09271 | 0.00000 | 0.00000 | ||
4720 | 2024.04.09 15:00 | modify | 1122 | 0.10 | 2.09271 | 2.10471 | 2.07071 | ||
4721 | 2024.04.09 16:00 | sell | 1123 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
4722 | 2024.04.09 16:00 | modify | 1123 | 0.10 | 2.09285 | 2.10485 | 2.07085 | ||
4723 | 2024.04.09 17:00 | sell | 1124 | 0.10 | 2.09282 | 0.00000 | 0.00000 | ||
4724 | 2024.04.09 17:00 | modify | 1124 | 0.10 | 2.09282 | 2.10482 | 2.07082 | ||
4725 | 2024.04.09 18:00 | close | 1085 | 0.10 | 2.09376 | 2.10265 | 2.08465 | 78.08 | 19456.62 |
4726 | 2024.04.09 18:00 | sell | 1125 | 0.10 | 2.09316 | 0.00000 | 0.00000 | ||
4727 | 2024.04.09 18:00 | modify | 1125 | 0.10 | 2.09316 | 2.10516 | 2.07116 | ||
4728 | 2024.04.09 19:00 | close | 1086 | 0.10 | 2.09344 | 2.10141 | 2.08341 | 72.39 | 19529.01 |
4729 | 2024.04.09 19:00 | sell | 1126 | 0.10 | 2.09284 | 0.00000 | 0.00000 | ||
4730 | 2024.04.09 19:00 | modify | 1126 | 0.10 | 2.09284 | 2.10484 | 2.07084 | ||
4731 | 2024.04.09 20:00 | close | 1087 | 0.10 | 2.09203 | 2.10199 | 2.08399 | 84.70 | 19613.71 |
4732 | 2024.04.09 20:00 | sell | 1127 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
4733 | 2024.04.09 20:00 | modify | 1127 | 0.10 | 2.09143 | 2.10343 | 2.06943 | ||
4734 | 2024.04.09 21:00 | close | 1088 | 0.10 | 2.09104 | 2.10258 | 2.08458 | 94.70 | 19708.41 |
4735 | 2024.04.09 21:00 | sell | 1128 | 0.10 | 2.09044 | 0.00000 | 0.00000 | ||
4736 | 2024.04.09 21:00 | modify | 1128 | 0.10 | 2.09044 | 2.10244 | 2.06844 | ||
4737 | 2024.04.09 21:00 | modify | 1099 | 0.10 | 2.10422 | 2.10022 | 2.08222 | ||
4738 | 2024.04.09 21:00 | modify | 1097 | 0.10 | 2.10412 | 2.10012 | 2.08212 | ||
4739 | 2024.04.09 21:00 | modify | 1094 | 0.10 | 2.10467 | 2.10067 | 2.08267 | ||
4740 | 2024.04.09 22:00 | close | 1089 | 0.10 | 2.09212 | 2.10294 | 2.08494 | 90.25 | 19798.66 |
4741 | 2024.04.09 22:00 | sell | 1129 | 0.10 | 2.09152 | 0.00000 | 0.00000 | ||
4742 | 2024.04.09 22:00 | modify | 1129 | 0.10 | 2.09152 | 2.10352 | 2.06952 | ||
4743 | 2024.04.09 23:00 | close | 1090 | 0.10 | 2.09115 | 2.10331 | 2.08531 | 98.54 | 19897.20 |
4744 | 2024.04.09 23:00 | sell | 1130 | 0.10 | 2.09055 | 0.00000 | 0.00000 | ||
4745 | 2024.04.09 23:00 | modify | 1130 | 0.10 | 2.09055 | 2.10255 | 2.06855 | ||
4746 | 2024.04.10 00:00 | modify | 1111 | 0.10 | 2.09884 | 2.10484 | 2.07684 | ||
4747 | 2024.04.10 00:00 | modify | 1108 | 0.10 | 2.09900 | 2.10500 | 2.07700 | ||
4748 | 2024.04.10 03:00 | modify | 1118 | 0.10 | 2.09786 | 2.10386 | 2.07586 | ||
4749 | 2024.04.10 03:00 | modify | 1117 | 0.10 | 2.09719 | 2.10319 | 2.07519 | ||
4750 | 2024.04.10 03:00 | modify | 1116 | 0.10 | 2.09771 | 2.10371 | 2.07571 | ||
4751 | 2024.04.10 03:00 | modify | 1115 | 0.10 | 2.09665 | 2.10265 | 2.07465 | ||
4752 | 2024.04.10 03:00 | modify | 1110 | 0.10 | 2.09667 | 2.10267 | 2.07467 | ||
4753 | 2024.04.10 03:00 | modify | 1104 | 0.10 | 2.09696 | 2.10296 | 2.07496 | ||
4754 | 2024.04.10 03:00 | modify | 1103 | 0.10 | 2.09702 | 2.10302 | 2.07502 | ||
4755 | 2024.04.10 03:00 | modify | 1102 | 0.10 | 2.09788 | 2.10388 | 2.07588 | ||
4756 | 2024.04.10 03:00 | modify | 1091 | 0.10 | 2.10731 | 2.09331 | 2.08531 | ||
4757 | 2024.04.10 04:00 | modify | 1113 | 0.10 | 2.09632 | 2.10232 | 2.07432 | ||
4758 | 2024.04.10 04:00 | modify | 1112 | 0.10 | 2.09620 | 2.10220 | 2.07420 | ||
4759 | 2024.04.10 04:00 | modify | 1107 | 0.10 | 2.09558 | 2.10158 | 2.07358 | ||
4760 | 2024.04.10 04:00 | modify | 1105 | 0.10 | 2.09624 | 2.10224 | 2.07424 | ||
4761 | 2024.04.10 04:00 | modify | 1101 | 0.10 | 2.09659 | 2.10259 | 2.07459 | ||
4762 | 2024.04.10 04:00 | modify | 1100 | 0.10 | 2.09631 | 2.10231 | 2.07431 | ||
4763 | 2024.04.10 04:00 | modify | 1096 | 0.10 | 2.10567 | 2.09167 | 2.08367 | ||
4764 | 2024.04.10 04:00 | modify | 1093 | 0.10 | 2.10607 | 2.09207 | 2.08407 | ||
4765 | 2024.04.10 04:00 | modify | 1092 | 0.10 | 2.10594 | 2.09194 | 2.08394 | ||
4766 | 2024.04.10 12:00 | close | 1091 | 0.10 | 2.08884 | 2.09331 | 2.08531 | 112.59 | 20009.79 |
4767 | 2024.04.10 12:00 | sell | 1131 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
4768 | 2024.04.10 12:00 | modify | 1131 | 0.10 | 2.08824 | 2.10024 | 2.06624 | ||
4769 | 2024.04.10 13:00 | s/l | 1092 | 0.10 | 2.09194 | 2.09194 | 2.08394 | 84.95 | 20094.74 |
4770 | 2024.04.10 13:00 | s/l | 1093 | 0.10 | 2.09207 | 2.09207 | 2.08407 | 84.94 | 20179.69 |
4771 | 2024.04.10 13:00 | s/l | 1096 | 0.10 | 2.09167 | 2.09167 | 2.08367 | 84.95 | 20264.64 |
4772 | 2024.04.10 15:00 | buy | 1132 | 0.10 | 2.09838 | 0.00000 | 0.00000 | ||
4773 | 2024.04.10 15:00 | modify | 1132 | 0.10 | 2.09838 | 2.08638 | 2.12038 | ||
4774 | 2024.04.10 16:00 | buy | 1133 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
4775 | 2024.04.10 16:00 | modify | 1133 | 0.10 | 2.09866 | 2.08666 | 2.12066 | ||
4776 | 2024.04.10 17:00 | s/l | 1097 | 0.10 | 2.10012 | 2.10012 | 2.08212 | 23.10 | 20287.75 |
4777 | 2024.04.10 17:00 | s/l | 1099 | 0.10 | 2.10022 | 2.10022 | 2.08222 | 23.10 | 20310.85 |
4778 | 2024.04.10 17:00 | s/l | 1131 | 0.10 | 2.10024 | 2.10024 | 2.06624 | -74.21 | 20236.64 |
4779 | 2024.04.10 18:00 | buy | 1134 | 0.10 | 2.09782 | 0.00000 | 0.00000 | ||
4780 | 2024.04.10 18:00 | modify | 1134 | 0.10 | 2.09782 | 2.08582 | 2.11982 | ||
4781 | 2024.04.10 19:00 | buy | 1135 | 0.10 | 2.09914 | 0.00000 | 0.00000 | ||
4782 | 2024.04.10 19:00 | modify | 1135 | 0.10 | 2.09914 | 2.08714 | 2.12114 | ||
4783 | 2024.04.11 19:00 | sell | 1136 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
4784 | 2024.04.11 19:00 | modify | 1136 | 0.10 | 2.09351 | 2.10551 | 2.07151 | ||
4785 | 2024.04.11 20:00 | sell | 1137 | 0.10 | 2.09313 | 0.00000 | 0.00000 | ||
4786 | 2024.04.11 20:00 | modify | 1137 | 0.10 | 2.09313 | 2.10513 | 2.07113 | ||
4787 | 2024.04.11 21:00 | close | 1094 | 0.10 | 2.09185 | 2.10067 | 2.08267 | 76.94 | 20313.58 |
4788 | 2024.04.11 21:00 | sell | 1138 | 0.10 | 2.09125 | 0.00000 | 0.00000 | ||
4789 | 2024.04.11 21:00 | modify | 1138 | 0.10 | 2.09125 | 2.10325 | 2.06925 | ||
4790 | 2024.04.11 22:00 | close | 1095 | 0.10 | 2.09292 | 2.10119 | 2.08319 | 73.55 | 20387.13 |
4791 | 2024.04.11 22:00 | sell | 1139 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
4792 | 2024.04.11 22:00 | modify | 1139 | 0.10 | 2.09232 | 2.10432 | 2.07032 | ||
4793 | 2024.04.11 23:00 | close | 1098 | 0.10 | 2.09205 | 2.10075 | 2.08275 | 76.21 | 20463.35 |
4794 | 2024.04.11 23:00 | sell | 1140 | 0.10 | 2.09145 | 0.00000 | 0.00000 | ||
4795 | 2024.04.11 23:00 | modify | 1140 | 0.10 | 2.09145 | 2.10345 | 2.06945 | ||
4796 | 2024.04.12 12:00 | close | 1100 | 0.10 | 2.09220 | 2.10231 | 2.07431 | 23.55 | 20486.90 |
4797 | 2024.04.12 12:00 | sell | 1141 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
4798 | 2024.04.12 12:00 | modify | 1141 | 0.10 | 2.09160 | 2.10360 | 2.06960 | ||
4799 | 2024.04.12 13:00 | close | 1101 | 0.10 | 2.09271 | 2.10259 | 2.07459 | 22.13 | 20509.03 |
4800 | 2024.04.12 13:00 | sell | 1142 | 0.10 | 2.09211 | 0.00000 | 0.00000 | ||
4801 | 2024.04.12 13:00 | modify | 1142 | 0.10 | 2.09211 | 2.10411 | 2.07011 | ||
4802 | 2024.04.12 14:00 | close | 1102 | 0.10 | 2.09497 | 2.10388 | 2.07588 | 16.13 | 20525.16 |
4803 | 2024.04.12 14:00 | sell | 1143 | 0.10 | 2.09437 | 0.00000 | 0.00000 | ||
4804 | 2024.04.12 14:00 | modify | 1143 | 0.10 | 2.09437 | 2.10637 | 2.07237 | ||
4805 | 2024.04.12 15:00 | close | 1103 | 0.10 | 2.09261 | 2.10302 | 2.07502 | 25.40 | 20550.56 |
4806 | 2024.04.12 15:00 | sell | 1144 | 0.10 | 2.09201 | 0.00000 | 0.00000 | ||
4807 | 2024.04.12 15:00 | modify | 1144 | 0.10 | 2.09201 | 2.10401 | 2.07001 | ||
4808 | 2024.04.12 19:00 | close | 1104 | 0.10 | 2.09709 | 2.10296 | 2.07496 | -2.67 | 20547.89 |
4809 | 2024.04.12 19:00 | buy | 1145 | 0.10 | 2.09709 | 0.00000 | 0.00000 | ||
4810 | 2024.04.12 19:00 | modify | 1145 | 0.10 | 2.09709 | 2.08509 | 2.11909 | ||
4811 | 2024.04.12 20:00 | close | 1105 | 0.10 | 2.09743 | 2.10224 | 2.07424 | -9.23 | 20538.66 |
4812 | 2024.04.12 20:00 | buy | 1146 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
4813 | 2024.04.12 20:00 | modify | 1146 | 0.10 | 2.09743 | 2.08543 | 2.11943 | ||
4814 | 2024.04.14 21:00 | close | 1106 | 0.10 | 2.09462 | 2.10713 | 2.07313 | 1.28 | 20539.94 |
4815 | 2024.04.14 21:00 | buy | 1147 | 0.10 | 2.09462 | 0.00000 | 0.00000 | ||
4816 | 2024.04.14 21:00 | modify | 1147 | 0.10 | 2.09462 | 2.08262 | 2.11662 | ||
4817 | 2024.04.14 22:00 | close | 1107 | 0.10 | 2.09651 | 2.10158 | 2.07358 | -7.63 | 20532.31 |
4818 | 2024.04.14 22:00 | sell | 1148 | 0.10 | 2.09591 | 0.00000 | 0.00000 | ||
4819 | 2024.04.14 22:00 | modify | 1148 | 0.10 | 2.09591 | 2.10791 | 2.07391 | ||
4820 | 2024.04.14 23:00 | close | 1108 | 0.10 | 2.09654 | 2.10500 | 2.07700 | 13.35 | 20545.66 |
4821 | 2024.04.14 23:00 | buy | 1149 | 0.10 | 2.09654 | 0.00000 | 0.00000 | ||
4822 | 2024.04.14 23:00 | modify | 1149 | 0.10 | 2.09654 | 2.08454 | 2.11854 | ||
4823 | 2024.04.15 09:00 | s/l | 1110 | 0.10 | 2.10267 | 2.10267 | 2.07467 | -39.20 | 20506.45 |
4824 | 2024.04.15 09:00 | s/l | 1112 | 0.10 | 2.10220 | 2.10220 | 2.07420 | -38.75 | 20467.71 |
4825 | 2024.04.15 09:00 | s/l | 1113 | 0.10 | 2.10232 | 2.10232 | 2.07432 | -38.75 | 20428.96 |
4826 | 2024.04.15 09:00 | s/l | 1115 | 0.10 | 2.10265 | 2.10265 | 2.07465 | -38.75 | 20390.22 |
4827 | 2024.04.15 09:00 | s/l | 1128 | 0.10 | 2.10244 | 2.10244 | 2.06844 | -75.61 | 20314.60 |
4828 | 2024.04.15 09:00 | s/l | 1130 | 0.10 | 2.10255 | 2.10255 | 2.06855 | -75.61 | 20238.99 |
4829 | 2024.04.15 11:00 | s/l | 1117 | 0.10 | 2.10319 | 2.10319 | 2.07519 | -38.75 | 20200.24 |
4830 | 2024.04.15 11:00 | s/l | 1121 | 0.10 | 2.10311 | 2.10311 | 2.06911 | -75.61 | 20124.63 |
4831 | 2024.04.15 11:00 | s/l | 1138 | 0.10 | 2.10325 | 2.10325 | 2.06925 | -74.69 | 20049.94 |
4832 | 2024.04.15 12:00 | buy | 1150 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
4833 | 2024.04.15 12:00 | modify | 1150 | 0.10 | 2.10076 | 2.08876 | 2.12276 | ||
4834 | 2024.04.15 13:00 | s/l | 1127 | 0.10 | 2.10343 | 2.10343 | 2.06943 | -75.61 | 19974.33 |
4835 | 2024.04.15 13:00 | s/l | 1129 | 0.10 | 2.10352 | 2.10352 | 2.06952 | -75.62 | 19898.71 |
4836 | 2024.04.15 13:00 | s/l | 1140 | 0.10 | 2.10345 | 2.10345 | 2.06945 | -74.69 | 19824.02 |
4837 | 2024.04.15 13:00 | s/l | 1141 | 0.10 | 2.10360 | 2.10360 | 2.06960 | -74.44 | 19749.58 |
4838 | 2024.04.15 13:00 | buy | 1151 | 0.10 | 2.10299 | 0.00000 | 0.00000 | ||
4839 | 2024.04.15 13:00 | modify | 1151 | 0.10 | 2.10299 | 2.09099 | 2.12499 | ||
4840 | 2024.04.15 14:00 | s/l | 1111 | 0.10 | 2.10484 | 2.10484 | 2.07684 | -39.20 | 19710.37 |
4841 | 2024.04.15 14:00 | s/l | 1116 | 0.10 | 2.10371 | 2.10371 | 2.07571 | -38.74 | 19671.64 |
4842 | 2024.04.15 14:00 | s/l | 1118 | 0.10 | 2.10386 | 2.10386 | 2.07586 | -38.75 | 19632.89 |
4843 | 2024.04.15 14:00 | s/l | 1119 | 0.10 | 2.10626 | 2.10626 | 2.07226 | -75.62 | 19557.27 |
4844 | 2024.04.15 14:00 | s/l | 1120 | 0.10 | 2.10499 | 2.10499 | 2.07099 | -75.61 | 19481.66 |
4845 | 2024.04.15 14:00 | s/l | 1122 | 0.10 | 2.10471 | 2.10471 | 2.07071 | -75.62 | 19406.04 |
4846 | 2024.04.15 14:00 | s/l | 1123 | 0.10 | 2.10485 | 2.10485 | 2.07085 | -75.62 | 19330.41 |
4847 | 2024.04.15 14:00 | s/l | 1124 | 0.10 | 2.10482 | 2.10482 | 2.07082 | -75.62 | 19254.79 |
4848 | 2024.04.15 14:00 | s/l | 1125 | 0.10 | 2.10516 | 2.10516 | 2.07116 | -75.61 | 19179.18 |
4849 | 2024.04.15 14:00 | s/l | 1126 | 0.10 | 2.10484 | 2.10484 | 2.07084 | -75.61 | 19103.57 |
4850 | 2024.04.15 14:00 | s/l | 1136 | 0.10 | 2.10551 | 2.10551 | 2.07151 | -74.69 | 19028.88 |
4851 | 2024.04.15 14:00 | s/l | 1137 | 0.10 | 2.10513 | 2.10513 | 2.07113 | -74.69 | 18954.19 |
4852 | 2024.04.15 14:00 | s/l | 1139 | 0.10 | 2.10432 | 2.10432 | 2.07032 | -74.69 | 18879.50 |
4853 | 2024.04.15 14:00 | s/l | 1142 | 0.10 | 2.10411 | 2.10411 | 2.07011 | -74.45 | 18805.05 |
4854 | 2024.04.15 14:00 | s/l | 1144 | 0.10 | 2.10401 | 2.10401 | 2.07001 | -74.44 | 18730.61 |
4855 | 2024.04.15 14:00 | buy | 1152 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
4856 | 2024.04.15 14:00 | modify | 1152 | 0.10 | 2.10567 | 2.09367 | 2.12767 | ||
4857 | 2024.04.15 14:00 | modify | 1149 | 0.10 | 2.09654 | 2.09054 | 2.11854 | ||
4858 | 2024.04.15 14:00 | modify | 1147 | 0.10 | 2.09462 | 2.08862 | 2.11662 | ||
4859 | 2024.04.15 15:00 | s/l | 1114 | 0.10 | 2.10677 | 2.10677 | 2.07277 | -75.86 | 18654.75 |
4860 | 2024.04.15 15:00 | s/l | 1143 | 0.10 | 2.10637 | 2.10637 | 2.07237 | -74.45 | 18580.30 |
4861 | 2024.04.15 15:00 | buy | 1153 | 0.10 | 2.10427 | 0.00000 | 0.00000 | ||
4862 | 2024.04.15 15:00 | modify | 1153 | 0.10 | 2.10427 | 2.09227 | 2.12627 | ||
4863 | 2024.04.15 16:00 | buy | 1154 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
4864 | 2024.04.15 16:00 | modify | 1154 | 0.10 | 2.10382 | 2.09182 | 2.12582 | ||
4865 | 2024.04.15 17:00 | buy | 1155 | 0.10 | 2.10519 | 0.00000 | 0.00000 | ||
4866 | 2024.04.15 17:00 | modify | 1155 | 0.10 | 2.10519 | 2.09319 | 2.12719 | ||
4867 | 2024.04.15 18:00 | buy | 1156 | 0.10 | 2.10636 | 0.00000 | 0.00000 | ||
4868 | 2024.04.15 18:00 | modify | 1156 | 0.10 | 2.10636 | 2.09436 | 2.12836 | ||
4869 | 2024.04.15 18:00 | modify | 1146 | 0.10 | 2.09743 | 2.09143 | 2.11943 | ||
4870 | 2024.04.15 18:00 | modify | 1145 | 0.10 | 2.09709 | 2.09109 | 2.11909 | ||
4871 | 2024.04.15 19:00 | buy | 1157 | 0.10 | 2.10705 | 0.00000 | 0.00000 | ||
4872 | 2024.04.15 19:00 | modify | 1157 | 0.10 | 2.10705 | 2.09505 | 2.12905 | ||
4873 | 2024.04.15 19:00 | modify | 1134 | 0.10 | 2.09782 | 2.09182 | 2.11982 | ||
4874 | 2024.04.15 19:00 | modify | 1132 | 0.10 | 2.09838 | 2.09238 | 2.12038 | ||
4875 | 2024.04.15 20:00 | s/l | 1109 | 0.10 | 2.10732 | 2.10732 | 2.07332 | -76.31 | 18503.98 |
4876 | 2024.04.15 20:00 | s/l | 1148 | 0.10 | 2.10791 | 2.10791 | 2.07391 | -74.45 | 18429.53 |
4877 | 2024.04.15 20:00 | buy | 1158 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
4878 | 2024.04.15 20:00 | modify | 1158 | 0.10 | 2.10905 | 2.09705 | 2.13105 | ||
4879 | 2024.04.15 20:00 | modify | 1147 | 0.10 | 2.09462 | 2.09862 | 2.11662 | ||
4880 | 2024.04.15 20:00 | modify | 1135 | 0.10 | 2.09914 | 2.09314 | 2.12114 | ||
4881 | 2024.04.15 20:00 | modify | 1133 | 0.10 | 2.09866 | 2.09266 | 2.12066 | ||
4882 | 2024.04.15 21:00 | buy | 1159 | 0.10 | 2.10696 | 0.00000 | 0.00000 | ||
4883 | 2024.04.15 21:00 | modify | 1159 | 0.10 | 2.10696 | 2.09496 | 2.12896 | ||
4884 | 2024.04.15 22:00 | buy | 1160 | 0.10 | 2.10780 | 0.00000 | 0.00000 | ||
4885 | 2024.04.15 22:00 | modify | 1160 | 0.10 | 2.10780 | 2.09580 | 2.12980 | ||
4886 | 2024.04.15 23:00 | buy | 1161 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
4887 | 2024.04.15 23:00 | modify | 1161 | 0.10 | 2.10890 | 2.09690 | 2.13090 | ||
4888 | 2024.04.16 01:00 | modify | 1150 | 0.10 | 2.10076 | 2.09476 | 2.12276 | ||
4889 | 2024.04.16 01:00 | modify | 1149 | 0.10 | 2.09654 | 2.10054 | 2.11854 | ||
4890 | 2024.04.16 01:00 | modify | 1146 | 0.10 | 2.09743 | 2.10143 | 2.11943 | ||
4891 | 2024.04.16 01:00 | modify | 1145 | 0.10 | 2.09709 | 2.10109 | 2.11909 | ||
4892 | 2024.04.16 02:00 | modify | 1154 | 0.10 | 2.10382 | 2.09782 | 2.12582 | ||
4893 | 2024.04.16 02:00 | modify | 1151 | 0.10 | 2.10299 | 2.09699 | 2.12499 | ||
4894 | 2024.04.16 02:00 | modify | 1135 | 0.10 | 2.09914 | 2.10314 | 2.12114 | ||
4895 | 2024.04.16 02:00 | modify | 1134 | 0.10 | 2.09782 | 2.10182 | 2.11982 | ||
4896 | 2024.04.16 02:00 | modify | 1133 | 0.10 | 2.09866 | 2.10266 | 2.12066 | ||
4897 | 2024.04.16 02:00 | modify | 1132 | 0.10 | 2.09838 | 2.10238 | 2.12038 | ||
4898 | 2024.04.16 03:00 | modify | 1155 | 0.10 | 2.10519 | 2.09919 | 2.12719 | ||
4899 | 2024.04.16 03:00 | modify | 1153 | 0.10 | 2.10427 | 2.09827 | 2.12627 | ||
4900 | 2024.04.16 03:00 | modify | 1152 | 0.10 | 2.10567 | 2.09967 | 2.12767 | ||
4901 | 2024.04.16 03:00 | modify | 1147 | 0.10 | 2.09462 | 2.10862 | 2.11662 | ||
4902 | 2024.04.16 07:00 | s/l | 1147 | 0.10 | 2.10862 | 2.10862 | 2.11662 | 85.76 | 18515.29 |
4903 | 2024.04.16 10:00 | modify | 1159 | 0.10 | 2.10696 | 2.10096 | 2.12896 | ||
4904 | 2024.04.16 10:00 | modify | 1156 | 0.10 | 2.10636 | 2.10036 | 2.12836 | ||
4905 | 2024.04.16 10:00 | modify | 1150 | 0.10 | 2.10076 | 2.10476 | 2.12276 | ||
4906 | 2024.04.16 10:00 | modify | 1149 | 0.10 | 2.09654 | 2.11054 | 2.11854 | ||
4907 | 2024.04.16 11:00 | modify | 1157 | 0.10 | 2.10705 | 2.10105 | 2.12905 | ||
4908 | 2024.04.16 11:00 | modify | 1145 | 0.10 | 2.09709 | 2.11109 | 2.11909 | ||
4909 | 2024.04.16 12:00 | buy | 1162 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
4910 | 2024.04.16 12:00 | modify | 1162 | 0.10 | 2.11408 | 2.10208 | 2.13608 | ||
4911 | 2024.04.16 13:00 | buy | 1163 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
4912 | 2024.04.16 13:00 | modify | 1163 | 0.10 | 2.11744 | 2.10544 | 2.13944 | ||
4913 | 2024.04.16 13:00 | modify | 1160 | 0.10 | 2.10780 | 2.10180 | 2.12980 | ||
4914 | 2024.04.16 13:00 | modify | 1154 | 0.10 | 2.10382 | 2.10782 | 2.12582 | ||
4915 | 2024.04.16 13:00 | modify | 1151 | 0.10 | 2.10299 | 2.10699 | 2.12499 | ||
4916 | 2024.04.16 13:00 | modify | 1146 | 0.10 | 2.09743 | 2.11143 | 2.11943 | ||
4917 | 2024.04.16 13:00 | modify | 1134 | 0.10 | 2.09782 | 2.11182 | 2.11982 | ||
4918 | 2024.04.16 13:00 | modify | 1133 | 0.10 | 2.09866 | 2.11266 | 2.12066 | ||
4919 | 2024.04.16 13:00 | modify | 1132 | 0.10 | 2.09838 | 2.11238 | 2.12038 | ||
4920 | 2024.04.16 14:00 | t/p | 1134 | 0.10 | 2.11982 | 2.11182 | 2.11982 | 133.63 | 18648.92 |
4921 | 2024.04.16 14:00 | t/p | 1145 | 0.10 | 2.11909 | 2.11109 | 2.11909 | 135.22 | 18784.14 |
4922 | 2024.04.16 14:00 | t/p | 1146 | 0.10 | 2.11943 | 2.11143 | 2.11943 | 135.23 | 18919.37 |
4923 | 2024.04.16 14:00 | t/p | 1149 | 0.10 | 2.11854 | 2.11054 | 2.11854 | 135.22 | 19054.59 |
4924 | 2024.04.16 14:00 | buy | 1164 | 0.10 | 2.11976 | 0.00000 | 0.00000 | ||
4925 | 2024.04.16 14:00 | modify | 1164 | 0.10 | 2.11976 | 2.10776 | 2.14176 | ||
4926 | 2024.04.16 14:00 | modify | 1161 | 0.10 | 2.10890 | 2.10290 | 2.13090 | ||
4927 | 2024.04.16 14:00 | modify | 1158 | 0.10 | 2.10905 | 2.10305 | 2.13105 | ||
4928 | 2024.04.16 14:00 | modify | 1155 | 0.10 | 2.10519 | 2.10919 | 2.12719 | ||
4929 | 2024.04.16 14:00 | modify | 1153 | 0.10 | 2.10427 | 2.10827 | 2.12627 | ||
4930 | 2024.04.16 14:00 | modify | 1152 | 0.10 | 2.10567 | 2.10967 | 2.12767 | ||
4931 | 2024.04.16 14:00 | modify | 1150 | 0.10 | 2.10076 | 2.11476 | 2.12276 | ||
4932 | 2024.04.16 14:00 | modify | 1135 | 0.10 | 2.09914 | 2.11314 | 2.12114 | ||
4933 | 2024.04.16 15:00 | buy | 1165 | 0.10 | 2.11605 | 0.00000 | 0.00000 | ||
4934 | 2024.04.16 15:00 | modify | 1165 | 0.10 | 2.11605 | 2.10405 | 2.13805 | ||
4935 | 2024.04.16 16:00 | s/l | 1132 | 0.10 | 2.11238 | 2.11238 | 2.12038 | 84.17 | 19138.76 |
4936 | 2024.04.16 16:00 | s/l | 1133 | 0.10 | 2.11266 | 2.11266 | 2.12066 | 84.17 | 19222.93 |
4937 | 2024.04.16 16:00 | s/l | 1135 | 0.10 | 2.11314 | 2.11314 | 2.12114 | 84.16 | 19307.09 |
4938 | 2024.04.16 16:00 | s/l | 1150 | 0.10 | 2.11476 | 2.11476 | 2.12276 | 86.16 | 19393.25 |
4939 | 2024.04.16 16:00 | buy | 1166 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
4940 | 2024.04.16 16:00 | modify | 1166 | 0.10 | 2.11329 | 2.10129 | 2.13529 | ||
4941 | 2024.04.16 17:00 | buy | 1167 | 0.10 | 2.11286 | 0.00000 | 0.00000 | ||
4942 | 2024.04.16 17:00 | modify | 1167 | 0.10 | 2.11286 | 2.10086 | 2.13486 | ||
4943 | 2024.04.16 18:00 | buy | 1168 | 0.10 | 2.11249 | 0.00000 | 0.00000 | ||
4944 | 2024.04.16 18:00 | modify | 1168 | 0.10 | 2.11249 | 2.10049 | 2.13449 | ||
4945 | 2024.04.16 19:00 | buy | 1169 | 0.10 | 2.11242 | 0.00000 | 0.00000 | ||
4946 | 2024.04.16 19:00 | modify | 1169 | 0.10 | 2.11242 | 2.10042 | 2.13442 | ||
4947 | 2024.04.16 20:00 | buy | 1170 | 0.10 | 2.11322 | 0.00000 | 0.00000 | ||
4948 | 2024.04.16 20:00 | modify | 1170 | 0.10 | 2.11322 | 2.10122 | 2.13522 | ||
4949 | 2024.04.16 22:00 | buy | 1171 | 0.10 | 2.11312 | 0.00000 | 0.00000 | ||
4950 | 2024.04.16 22:00 | modify | 1171 | 0.10 | 2.11312 | 2.10112 | 2.13512 | ||
4951 | 2024.04.16 23:00 | s/l | 1151 | 0.10 | 2.10699 | 2.10699 | 2.12499 | 24.33 | 19417.58 |
4952 | 2024.04.16 23:00 | s/l | 1152 | 0.10 | 2.10967 | 2.10967 | 2.12767 | 24.33 | 19441.91 |
4953 | 2024.04.16 23:00 | s/l | 1153 | 0.10 | 2.10827 | 2.10827 | 2.12627 | 24.33 | 19466.24 |
4954 | 2024.04.16 23:00 | s/l | 1154 | 0.10 | 2.10782 | 2.10782 | 2.12582 | 24.33 | 19490.57 |
4955 | 2024.04.16 23:00 | s/l | 1155 | 0.10 | 2.10919 | 2.10919 | 2.12719 | 24.33 | 19514.90 |
4956 | 2024.04.16 23:00 | s/l | 1164 | 0.10 | 2.10776 | 2.10776 | 2.14176 | -74.20 | 19440.70 |
4957 | 2024.04.17 02:00 | s/l | 1163 | 0.10 | 2.10544 | 2.10544 | 2.13944 | -74.59 | 19366.11 |
4958 | 2024.04.17 18:00 | s/l | 1165 | 0.10 | 2.10405 | 2.10405 | 2.13805 | -74.60 | 19291.51 |
4959 | 2024.04.18 03:00 | s/l | 1158 | 0.10 | 2.10305 | 2.10305 | 2.13105 | -39.10 | 19252.41 |
4960 | 2024.04.18 04:00 | s/l | 1161 | 0.10 | 2.10290 | 2.10290 | 2.13090 | -39.10 | 19213.31 |
4961 | 2024.04.18 13:00 | s/l | 1157 | 0.10 | 2.10105 | 2.10105 | 2.12905 | -39.10 | 19174.21 |
4962 | 2024.04.18 13:00 | s/l | 1160 | 0.10 | 2.10180 | 2.10180 | 2.12980 | -39.10 | 19135.11 |
4963 | 2024.04.18 13:00 | s/l | 1162 | 0.10 | 2.10208 | 2.10208 | 2.13608 | -75.80 | 19059.31 |
4964 | 2024.04.18 13:00 | s/l | 1166 | 0.10 | 2.10129 | 2.10129 | 2.13529 | -75.79 | 18983.52 |
4965 | 2024.04.18 13:00 | s/l | 1170 | 0.10 | 2.10122 | 2.10122 | 2.13522 | -75.80 | 18907.73 |
4966 | 2024.04.18 13:00 | s/l | 1171 | 0.10 | 2.10112 | 2.10112 | 2.13512 | -75.80 | 18831.93 |
4967 | 2024.04.18 23:00 | buy | 1172 | 0.10 | 2.10742 | 0.00000 | 0.00000 | ||
4968 | 2024.04.18 23:00 | modify | 1172 | 0.10 | 2.10742 | 2.09542 | 2.12942 | ||
4969 | 2024.04.19 12:00 | buy | 1173 | 0.10 | 2.11418 | 0.00000 | 0.00000 | ||
4970 | 2024.04.19 12:00 | modify | 1173 | 0.10 | 2.11418 | 2.10218 | 2.13618 | ||
4971 | 2024.04.19 13:00 | buy | 1174 | 0.10 | 2.11235 | 0.00000 | 0.00000 | ||
4972 | 2024.04.19 13:00 | modify | 1174 | 0.10 | 2.11235 | 2.10035 | 2.13435 | ||
4973 | 2024.04.19 14:00 | buy | 1175 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
4974 | 2024.04.19 14:00 | modify | 1175 | 0.10 | 2.11373 | 2.10173 | 2.13573 | ||
4975 | 2024.04.19 15:00 | buy | 1176 | 0.10 | 2.10889 | 0.00000 | 0.00000 | ||
4976 | 2024.04.19 15:00 | modify | 1176 | 0.10 | 2.10889 | 2.09689 | 2.13089 | ||
4977 | 2024.04.19 16:00 | sell | 1177 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
4978 | 2024.04.19 16:00 | modify | 1177 | 0.10 | 2.10323 | 2.11523 | 2.08123 | ||
4979 | 2024.04.19 17:00 | sell | 1178 | 0.10 | 2.10278 | 0.00000 | 0.00000 | ||
4980 | 2024.04.19 17:00 | modify | 1178 | 0.10 | 2.10278 | 2.11478 | 2.08078 | ||
4981 | 2024.04.19 18:00 | s/l | 1156 | 0.10 | 2.10036 | 2.10036 | 2.12836 | -39.49 | 18792.44 |
4982 | 2024.04.19 18:00 | s/l | 1159 | 0.10 | 2.10096 | 2.10096 | 2.12896 | -39.49 | 18752.95 |
4983 | 2024.04.19 18:00 | s/l | 1167 | 0.10 | 2.10086 | 2.10086 | 2.13486 | -76.19 | 18676.76 |
4984 | 2024.04.19 18:00 | s/l | 1168 | 0.10 | 2.10049 | 2.10049 | 2.13449 | -76.20 | 18600.56 |
4985 | 2024.04.19 18:00 | s/l | 1169 | 0.10 | 2.10042 | 2.10042 | 2.13442 | -76.19 | 18524.37 |
4986 | 2024.04.19 18:00 | s/l | 1173 | 0.10 | 2.10218 | 2.10218 | 2.13618 | -74.19 | 18450.18 |
4987 | 2024.04.19 18:00 | s/l | 1174 | 0.10 | 2.10035 | 2.10035 | 2.13435 | -74.20 | 18375.98 |
4988 | 2024.04.19 18:00 | s/l | 1175 | 0.10 | 2.10173 | 2.10173 | 2.13573 | -74.19 | 18301.79 |
4989 | 2024.04.19 18:00 | sell | 1179 | 0.10 | 2.10036 | 0.00000 | 0.00000 | ||
4990 | 2024.04.19 18:00 | modify | 1179 | 0.10 | 2.10036 | 2.11236 | 2.07836 | ||
4991 | 2024.04.19 19:00 | sell | 1180 | 0.10 | 2.10114 | 0.00000 | 0.00000 | ||
4992 | 2024.04.19 19:00 | modify | 1180 | 0.10 | 2.10114 | 2.11314 | 2.07914 | ||
4993 | 2024.04.19 20:00 | sell | 1181 | 0.10 | 2.10164 | 0.00000 | 0.00000 | ||
4994 | 2024.04.19 20:00 | modify | 1181 | 0.10 | 2.10164 | 2.11364 | 2.07964 | ||
4995 | 2024.04.21 21:00 | sell | 1182 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
4996 | 2024.04.21 21:00 | modify | 1182 | 0.10 | 2.09888 | 2.11088 | 2.07688 | ||
4997 | 2024.04.21 22:00 | s/l | 1176 | 0.10 | 2.09689 | 2.09689 | 2.13089 | -74.20 | 18227.59 |
4998 | 2024.04.21 22:00 | sell | 1183 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
4999 | 2024.04.21 22:00 | modify | 1183 | 0.10 | 2.09982 | 2.11182 | 2.07782 | ||
5000 | 2024.04.21 23:00 | sell | 1184 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
5001 | 2024.04.21 23:00 | modify | 1184 | 0.10 | 2.09902 | 2.11102 | 2.07702 | ||
5002 | 2024.04.22 01:00 | s/l | 1172 | 0.10 | 2.09542 | 2.09542 | 2.12942 | -75.00 | 18152.59 |
5003 | 2024.04.22 02:00 | modify | 1183 | 0.10 | 2.09982 | 2.10582 | 2.07782 | ||
5004 | 2024.04.22 02:00 | modify | 1181 | 0.10 | 2.10164 | 2.10764 | 2.07964 | ||
5005 | 2024.04.22 02:00 | modify | 1180 | 0.10 | 2.10114 | 2.10714 | 2.07914 | ||
5006 | 2024.04.22 02:00 | modify | 1179 | 0.10 | 2.10036 | 2.10636 | 2.07836 | ||
5007 | 2024.04.22 02:00 | modify | 1178 | 0.10 | 2.10278 | 2.10878 | 2.08078 | ||
5008 | 2024.04.22 02:00 | modify | 1177 | 0.10 | 2.10323 | 2.10923 | 2.08123 | ||
5009 | 2024.04.22 10:00 | modify | 1184 | 0.10 | 2.09902 | 2.10502 | 2.07702 | ||
5010 | 2024.04.22 10:00 | modify | 1182 | 0.10 | 2.09888 | 2.10488 | 2.07688 | ||
5011 | 2024.04.22 11:00 | modify | 1183 | 0.10 | 2.09982 | 2.09582 | 2.07782 | ||
5012 | 2024.04.22 11:00 | modify | 1181 | 0.10 | 2.10164 | 2.09764 | 2.07964 | ||
5013 | 2024.04.22 11:00 | modify | 1180 | 0.10 | 2.10114 | 2.09714 | 2.07914 | ||
5014 | 2024.04.22 11:00 | modify | 1179 | 0.10 | 2.10036 | 2.09636 | 2.07836 | ||
5015 | 2024.04.22 11:00 | modify | 1178 | 0.10 | 2.10278 | 2.09878 | 2.08078 | ||
5016 | 2024.04.22 11:00 | modify | 1177 | 0.10 | 2.10323 | 2.09923 | 2.08123 | ||
5017 | 2024.04.22 12:00 | sell | 1185 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
5018 | 2024.04.22 12:00 | modify | 1185 | 0.10 | 2.08454 | 2.09654 | 2.06254 | ||
5019 | 2024.04.22 12:00 | modify | 1184 | 0.10 | 2.09902 | 2.09502 | 2.07702 | ||
5020 | 2024.04.22 12:00 | modify | 1182 | 0.10 | 2.09888 | 2.09488 | 2.07688 | ||
5021 | 2024.04.22 12:00 | modify | 1177 | 0.10 | 2.10323 | 2.08923 | 2.08123 | ||
5022 | 2024.04.22 13:00 | sell | 1186 | 0.10 | 2.08386 | 0.00000 | 0.00000 | ||
5023 | 2024.04.22 13:00 | modify | 1186 | 0.10 | 2.08386 | 2.09586 | 2.06186 | ||
5024 | 2024.04.22 13:00 | modify | 1178 | 0.10 | 2.10278 | 2.08878 | 2.08078 | ||
5025 | 2024.04.22 14:00 | sell | 1187 | 0.10 | 2.08636 | 0.00000 | 0.00000 | ||
5026 | 2024.04.22 14:00 | modify | 1187 | 0.10 | 2.08636 | 2.09836 | 2.06436 | ||
5027 | 2024.04.22 15:00 | s/l | 1177 | 0.10 | 2.08923 | 2.08923 | 2.08123 | 86.36 | 18238.94 |
5028 | 2024.04.22 15:00 | s/l | 1178 | 0.10 | 2.08878 | 2.08878 | 2.08078 | 86.35 | 18325.29 |
5029 | 2024.04.22 15:00 | sell | 1188 | 0.10 | 2.08777 | 0.00000 | 0.00000 | ||
5030 | 2024.04.22 15:00 | modify | 1188 | 0.10 | 2.08777 | 2.09977 | 2.06577 | ||
5031 | 2024.04.22 16:00 | sell | 1189 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
5032 | 2024.04.22 16:00 | modify | 1189 | 0.10 | 2.08807 | 2.10007 | 2.06607 | ||
5033 | 2024.04.22 17:00 | sell | 1190 | 0.10 | 2.08828 | 0.00000 | 0.00000 | ||
5034 | 2024.04.22 17:00 | modify | 1190 | 0.10 | 2.08828 | 2.10028 | 2.06628 | ||
5035 | 2024.04.22 18:00 | sell | 1191 | 0.10 | 2.08740 | 0.00000 | 0.00000 | ||
5036 | 2024.04.22 18:00 | modify | 1191 | 0.10 | 2.08740 | 2.09940 | 2.06540 | ||
5037 | 2024.04.22 19:00 | sell | 1192 | 0.10 | 2.08718 | 0.00000 | 0.00000 | ||
5038 | 2024.04.22 19:00 | modify | 1192 | 0.10 | 2.08718 | 2.09918 | 2.06518 | ||
5039 | 2024.04.22 20:00 | sell | 1193 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
5040 | 2024.04.22 20:00 | modify | 1193 | 0.10 | 2.08694 | 2.09894 | 2.06494 | ||
5041 | 2024.04.22 21:00 | sell | 1194 | 0.10 | 2.08605 | 0.00000 | 0.00000 | ||
5042 | 2024.04.22 21:00 | modify | 1194 | 0.10 | 2.08605 | 2.09805 | 2.06405 | ||
5043 | 2024.04.22 22:00 | sell | 1195 | 0.10 | 2.08585 | 0.00000 | 0.00000 | ||
5044 | 2024.04.22 22:00 | modify | 1195 | 0.10 | 2.08585 | 2.09785 | 2.06385 | ||
5045 | 2024.04.22 23:00 | sell | 1196 | 0.10 | 2.08598 | 0.00000 | 0.00000 | ||
5046 | 2024.04.22 23:00 | modify | 1196 | 0.10 | 2.08598 | 2.09798 | 2.06398 | ||
5047 | 2024.04.23 09:00 | s/l | 1182 | 0.10 | 2.09488 | 2.09488 | 2.07688 | 24.27 | 18349.56 |
5048 | 2024.04.23 09:00 | s/l | 1184 | 0.10 | 2.09502 | 2.09502 | 2.07702 | 24.27 | 18373.84 |
5049 | 2024.04.23 12:00 | s/l | 1179 | 0.10 | 2.09636 | 2.09636 | 2.07836 | 24.27 | 18398.11 |
5050 | 2024.04.23 12:00 | s/l | 1180 | 0.10 | 2.09714 | 2.09714 | 2.07914 | 24.27 | 18422.38 |
5051 | 2024.04.23 12:00 | s/l | 1183 | 0.10 | 2.09582 | 2.09582 | 2.07782 | 24.27 | 18446.65 |
5052 | 2024.04.23 12:00 | s/l | 1185 | 0.10 | 2.09654 | 2.09654 | 2.06254 | -74.44 | 18372.21 |
5053 | 2024.04.23 12:00 | s/l | 1186 | 0.10 | 2.09586 | 2.09586 | 2.06186 | -74.45 | 18297.76 |
5054 | 2024.04.23 13:00 | s/l | 1181 | 0.10 | 2.09764 | 2.09764 | 2.07964 | 24.27 | 18322.03 |
5055 | 2024.04.23 13:00 | s/l | 1194 | 0.10 | 2.09805 | 2.09805 | 2.06405 | -74.45 | 18247.58 |
5056 | 2024.04.23 13:00 | s/l | 1195 | 0.10 | 2.09785 | 2.09785 | 2.06385 | -74.44 | 18173.13 |
5057 | 2024.04.23 13:00 | s/l | 1196 | 0.10 | 2.09798 | 2.09798 | 2.06398 | -74.45 | 18098.68 |
5058 | 2024.04.23 13:00 | sell | 1197 | 0.10 | 2.09450 | 0.00000 | 0.00000 | ||
5059 | 2024.04.23 13:00 | modify | 1197 | 0.10 | 2.09450 | 2.10650 | 2.07250 | ||
5060 | 2024.04.23 19:00 | s/l | 1187 | 0.10 | 2.09836 | 2.09836 | 2.06436 | -74.45 | 18024.22 |
5061 | 2024.04.23 20:00 | s/l | 1191 | 0.10 | 2.09940 | 2.09940 | 2.06540 | -74.45 | 17949.77 |
5062 | 2024.04.23 20:00 | s/l | 1192 | 0.10 | 2.09918 | 2.09918 | 2.06518 | -74.45 | 17875.32 |
5063 | 2024.04.23 20:00 | s/l | 1193 | 0.10 | 2.09894 | 2.09894 | 2.06494 | -74.44 | 17800.87 |
5064 | 2024.04.24 14:00 | s/l | 1188 | 0.10 | 2.09977 | 2.09977 | 2.06577 | -74.69 | 17726.19 |
5065 | 2024.04.24 17:00 | s/l | 1189 | 0.10 | 2.10007 | 2.10007 | 2.06607 | -74.68 | 17651.51 |
5066 | 2024.04.24 18:00 | s/l | 1190 | 0.10 | 2.10028 | 2.10028 | 2.06628 | -74.68 | 17576.83 |
5067 | 2024.04.25 13:00 | buy | 1198 | 0.10 | 2.10482 | 0.00000 | 0.00000 | ||
5068 | 2024.04.25 13:00 | modify | 1198 | 0.10 | 2.10482 | 2.09282 | 2.12682 | ||
5069 | 2024.04.25 14:00 | buy | 1199 | 0.10 | 2.10513 | 0.00000 | 0.00000 | ||
5070 | 2024.04.25 14:00 | modify | 1199 | 0.10 | 2.10513 | 2.09313 | 2.12713 | ||
5071 | 2024.04.25 15:00 | buy | 1200 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
5072 | 2024.04.25 15:00 | modify | 1200 | 0.10 | 2.10454 | 2.09254 | 2.12654 | ||
5073 | 2024.04.25 16:00 | buy | 1201 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
5074 | 2024.04.25 16:00 | modify | 1201 | 0.10 | 2.10345 | 2.09145 | 2.12545 | ||
5075 | 2024.04.25 17:00 | buy | 1202 | 0.10 | 2.10550 | 0.00000 | 0.00000 | ||
5076 | 2024.04.25 17:00 | modify | 1202 | 0.10 | 2.10550 | 2.09350 | 2.12750 | ||
5077 | 2024.04.25 18:00 | buy | 1203 | 0.10 | 2.10376 | 0.00000 | 0.00000 | ||
5078 | 2024.04.25 18:00 | modify | 1203 | 0.10 | 2.10376 | 2.09176 | 2.12576 | ||
5079 | 2024.04.25 19:00 | buy | 1204 | 0.10 | 2.10453 | 0.00000 | 0.00000 | ||
5080 | 2024.04.25 19:00 | modify | 1204 | 0.10 | 2.10453 | 2.09253 | 2.12653 | ||
5081 | 2024.04.25 20:00 | buy | 1205 | 0.10 | 2.10426 | 0.00000 | 0.00000 | ||
5082 | 2024.04.25 20:00 | modify | 1205 | 0.10 | 2.10426 | 2.09226 | 2.12626 | ||
5083 | 2024.04.25 21:00 | buy | 1206 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
5084 | 2024.04.25 21:00 | modify | 1206 | 0.10 | 2.10392 | 2.09192 | 2.12592 | ||
5085 | 2024.04.25 22:00 | buy | 1207 | 0.10 | 2.10261 | 0.00000 | 0.00000 | ||
5086 | 2024.04.25 22:00 | modify | 1207 | 0.10 | 2.10261 | 2.09061 | 2.12461 | ||
5087 | 2024.04.25 23:00 | buy | 1208 | 0.10 | 2.10171 | 0.00000 | 0.00000 | ||
5088 | 2024.04.25 23:00 | modify | 1208 | 0.10 | 2.10171 | 2.08971 | 2.12371 | ||
5089 | 2024.04.26 12:00 | buy | 1209 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
5090 | 2024.04.26 12:00 | modify | 1209 | 0.10 | 2.10330 | 2.09130 | 2.12530 | ||
5091 | 2024.04.26 13:00 | buy | 1210 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
5092 | 2024.04.26 13:00 | modify | 1210 | 0.10 | 2.10115 | 2.08915 | 2.12315 | ||
5093 | 2024.04.26 16:00 | buy | 1211 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
5094 | 2024.04.26 16:00 | modify | 1211 | 0.10 | 2.10102 | 2.08902 | 2.12302 | ||
5095 | 2024.04.26 17:00 | buy | 1212 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
5096 | 2024.04.26 17:00 | modify | 1212 | 0.10 | 2.10228 | 2.09028 | 2.12428 | ||
5097 | 2024.04.26 18:00 | buy | 1213 | 0.10 | 2.10260 | 0.00000 | 0.00000 | ||
5098 | 2024.04.26 18:00 | modify | 1213 | 0.10 | 2.10260 | 2.09060 | 2.12460 | ||
5099 | 2024.04.28 23:00 | buy | 1214 | 0.10 | 2.10353 | 0.00000 | 0.00000 | ||
5100 | 2024.04.28 23:00 | modify | 1214 | 0.10 | 2.10353 | 2.09153 | 2.12553 | ||
5101 | 2024.04.29 13:00 | buy | 1215 | 0.10 | 2.10073 | 0.00000 | 0.00000 | ||
5102 | 2024.04.29 13:00 | modify | 1215 | 0.10 | 2.10073 | 2.08873 | 2.12273 | ||
5103 | 2024.04.29 14:00 | buy | 1216 | 0.10 | 2.10017 | 0.00000 | 0.00000 | ||
5104 | 2024.04.29 14:00 | modify | 1216 | 0.10 | 2.10017 | 2.08817 | 2.12217 | ||
5105 | 2024.04.29 15:00 | buy | 1217 | 0.10 | 2.10247 | 0.00000 | 0.00000 | ||
5106 | 2024.04.29 15:00 | modify | 1217 | 0.10 | 2.10247 | 2.09047 | 2.12447 | ||
5107 | 2024.04.29 16:00 | buy | 1218 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
5108 | 2024.04.29 16:00 | modify | 1218 | 0.10 | 2.10208 | 2.09008 | 2.12408 | ||
5109 | 2024.04.29 21:00 | buy | 1219 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
5110 | 2024.04.29 21:00 | modify | 1219 | 0.10 | 2.10009 | 2.08809 | 2.12209 | ||
5111 | 2024.04.29 22:00 | buy | 1220 | 0.10 | 2.10135 | 0.00000 | 0.00000 | ||
5112 | 2024.04.29 22:00 | modify | 1220 | 0.10 | 2.10135 | 2.08935 | 2.12335 | ||
5113 | 2024.04.30 03:00 | s/l | 1197 | 0.10 | 2.10650 | 2.10650 | 2.07250 | -75.86 | 17500.97 |
5114 | 2024.04.30 04:00 | modify | 1219 | 0.10 | 2.10009 | 2.09409 | 2.12209 | ||
5115 | 2024.04.30 04:00 | modify | 1216 | 0.10 | 2.10017 | 2.09417 | 2.12217 | ||
5116 | 2024.04.30 06:00 | modify | 1220 | 0.10 | 2.10135 | 2.09535 | 2.12335 | ||
5117 | 2024.04.30 06:00 | modify | 1218 | 0.10 | 2.10208 | 2.09608 | 2.12408 | ||
5118 | 2024.04.30 06:00 | modify | 1217 | 0.10 | 2.10247 | 2.09647 | 2.12447 | ||
5119 | 2024.04.30 06:00 | modify | 1215 | 0.10 | 2.10073 | 2.09473 | 2.12273 | ||
5120 | 2024.04.30 06:00 | modify | 1214 | 0.10 | 2.10353 | 2.09753 | 2.12553 | ||
5121 | 2024.04.30 06:00 | modify | 1213 | 0.10 | 2.10260 | 2.09660 | 2.12460 | ||
5122 | 2024.04.30 06:00 | modify | 1212 | 0.10 | 2.10228 | 2.09628 | 2.12428 | ||
5123 | 2024.04.30 06:00 | modify | 1211 | 0.10 | 2.10102 | 2.09502 | 2.12302 | ||
5124 | 2024.04.30 06:00 | modify | 1210 | 0.10 | 2.10115 | 2.09515 | 2.12315 | ||
5125 | 2024.04.30 06:00 | modify | 1209 | 0.10 | 2.10330 | 2.09730 | 2.12530 | ||
5126 | 2024.04.30 06:00 | modify | 1208 | 0.10 | 2.10171 | 2.09571 | 2.12371 | ||
5127 | 2024.04.30 06:00 | modify | 1207 | 0.10 | 2.10261 | 2.09661 | 2.12461 | ||
5128 | 2024.04.30 06:00 | modify | 1201 | 0.10 | 2.10345 | 2.09745 | 2.12545 | ||
5129 | 2024.04.30 12:00 | buy | 1221 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
5130 | 2024.04.30 12:00 | modify | 1221 | 0.10 | 2.10950 | 2.09750 | 2.13150 | ||
5131 | 2024.04.30 13:00 | buy | 1222 | 0.10 | 2.11601 | 0.00000 | 0.00000 | ||
5132 | 2024.04.30 13:00 | modify | 1222 | 0.10 | 2.11601 | 2.10401 | 2.13801 | ||
5133 | 2024.04.30 13:00 | modify | 1220 | 0.10 | 2.10135 | 2.10535 | 2.12335 | ||
5134 | 2024.04.30 13:00 | modify | 1219 | 0.10 | 2.10009 | 2.10409 | 2.12209 | ||
5135 | 2024.04.30 13:00 | modify | 1218 | 0.10 | 2.10208 | 2.10608 | 2.12408 | ||
5136 | 2024.04.30 13:00 | modify | 1216 | 0.10 | 2.10017 | 2.10417 | 2.12217 | ||
5137 | 2024.04.30 13:00 | modify | 1215 | 0.10 | 2.10073 | 2.10473 | 2.12273 | ||
5138 | 2024.04.30 13:00 | modify | 1212 | 0.10 | 2.10228 | 2.10628 | 2.12428 | ||
5139 | 2024.04.30 13:00 | modify | 1211 | 0.10 | 2.10102 | 2.10502 | 2.12302 | ||
5140 | 2024.04.30 13:00 | modify | 1210 | 0.10 | 2.10115 | 2.10515 | 2.12315 | ||
5141 | 2024.04.30 13:00 | modify | 1208 | 0.10 | 2.10171 | 2.10571 | 2.12371 | ||
5142 | 2024.04.30 13:00 | modify | 1206 | 0.10 | 2.10392 | 2.09792 | 2.12592 | ||
5143 | 2024.04.30 13:00 | modify | 1205 | 0.10 | 2.10426 | 2.09826 | 2.12626 | ||
5144 | 2024.04.30 13:00 | modify | 1204 | 0.10 | 2.10453 | 2.09853 | 2.12653 | ||
5145 | 2024.04.30 13:00 | modify | 1203 | 0.10 | 2.10376 | 2.09776 | 2.12576 | ||
5146 | 2024.04.30 13:00 | modify | 1202 | 0.10 | 2.10550 | 2.09950 | 2.12750 | ||
5147 | 2024.04.30 13:00 | modify | 1200 | 0.10 | 2.10454 | 2.09854 | 2.12654 | ||
5148 | 2024.04.30 13:00 | modify | 1199 | 0.10 | 2.10513 | 2.09913 | 2.12713 | ||
5149 | 2024.04.30 13:00 | modify | 1198 | 0.10 | 2.10482 | 2.09882 | 2.12682 | ||
5150 | 2024.04.30 14:00 | buy | 1223 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
5151 | 2024.04.30 14:00 | modify | 1223 | 0.10 | 2.11877 | 2.10677 | 2.14077 | ||
5152 | 2024.04.30 14:00 | modify | 1221 | 0.10 | 2.10950 | 2.10350 | 2.13150 | ||
5153 | 2024.04.30 14:00 | modify | 1219 | 0.10 | 2.10009 | 2.11409 | 2.12209 | ||
5154 | 2024.04.30 14:00 | modify | 1217 | 0.10 | 2.10247 | 2.10647 | 2.12447 | ||
5155 | 2024.04.30 14:00 | modify | 1216 | 0.10 | 2.10017 | 2.11417 | 2.12217 | ||
5156 | 2024.04.30 14:00 | modify | 1214 | 0.10 | 2.10353 | 2.10753 | 2.12553 | ||
5157 | 2024.04.30 14:00 | modify | 1213 | 0.10 | 2.10260 | 2.10660 | 2.12460 | ||
5158 | 2024.04.30 14:00 | modify | 1209 | 0.10 | 2.10330 | 2.10730 | 2.12530 | ||
5159 | 2024.04.30 14:00 | modify | 1207 | 0.10 | 2.10261 | 2.10661 | 2.12461 | ||
5160 | 2024.04.30 14:00 | modify | 1206 | 0.10 | 2.10392 | 2.10792 | 2.12592 | ||
5161 | 2024.04.30 14:00 | modify | 1205 | 0.10 | 2.10426 | 2.10826 | 2.12626 | ||
5162 | 2024.04.30 14:00 | modify | 1204 | 0.10 | 2.10453 | 2.10853 | 2.12653 | ||
5163 | 2024.04.30 14:00 | modify | 1203 | 0.10 | 2.10376 | 2.10776 | 2.12576 | ||
5164 | 2024.04.30 14:00 | modify | 1201 | 0.10 | 2.10345 | 2.10745 | 2.12545 | ||
5165 | 2024.04.30 14:00 | modify | 1200 | 0.10 | 2.10454 | 2.10854 | 2.12654 | ||
5166 | 2024.04.30 14:00 | modify | 1199 | 0.10 | 2.10513 | 2.10913 | 2.12713 | ||
5167 | 2024.04.30 14:00 | modify | 1198 | 0.10 | 2.10482 | 2.10882 | 2.12682 | ||
5168 | 2024.04.30 15:00 | buy | 1224 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
5169 | 2024.04.30 15:00 | modify | 1224 | 0.10 | 2.11659 | 2.10459 | 2.13859 | ||
5170 | 2024.04.30 16:00 | buy | 1225 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
5171 | 2024.04.30 16:00 | modify | 1225 | 0.10 | 2.11744 | 2.10544 | 2.13944 | ||
5172 | 2024.04.30 17:00 | buy | 1226 | 0.10 | 2.11851 | 0.00000 | 0.00000 | ||
5173 | 2024.04.30 17:00 | modify | 1226 | 0.10 | 2.11851 | 2.10651 | 2.14051 | ||
5174 | 2024.04.30 18:00 | buy | 1227 | 0.10 | 2.11950 | 0.00000 | 0.00000 | ||
5175 | 2024.04.30 18:00 | modify | 1227 | 0.10 | 2.11950 | 2.10750 | 2.14150 | ||
5176 | 2024.04.30 18:00 | modify | 1215 | 0.10 | 2.10073 | 2.11473 | 2.12273 | ||
5177 | 2024.04.30 18:00 | modify | 1202 | 0.10 | 2.10550 | 2.10950 | 2.12750 | ||
5178 | 2024.04.30 19:00 | buy | 1228 | 0.10 | 2.12058 | 0.00000 | 0.00000 | ||
5179 | 2024.04.30 19:00 | modify | 1228 | 0.10 | 2.12058 | 2.10858 | 2.14258 | ||
5180 | 2024.04.30 19:00 | modify | 1220 | 0.10 | 2.10135 | 2.11535 | 2.12335 | ||
5181 | 2024.04.30 19:00 | modify | 1211 | 0.10 | 2.10102 | 2.11502 | 2.12302 | ||
5182 | 2024.04.30 19:00 | modify | 1210 | 0.10 | 2.10115 | 2.11515 | 2.12315 | ||
5183 | 2024.04.30 19:00 | modify | 1208 | 0.10 | 2.10171 | 2.11571 | 2.12371 | ||
5184 | 2024.04.30 20:00 | buy | 1229 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
5185 | 2024.04.30 20:00 | modify | 1229 | 0.10 | 2.12104 | 2.10904 | 2.14304 | ||
5186 | 2024.04.30 20:00 | modify | 1218 | 0.10 | 2.10208 | 2.11608 | 2.12408 | ||
5187 | 2024.04.30 20:00 | modify | 1212 | 0.10 | 2.10228 | 2.11628 | 2.12428 | ||
5188 | 2024.04.30 21:00 | buy | 1230 | 0.10 | 2.11831 | 0.00000 | 0.00000 | ||
5189 | 2024.04.30 21:00 | modify | 1230 | 0.10 | 2.11831 | 2.10631 | 2.14031 | ||
5190 | 2024.04.30 22:00 | buy | 1231 | 0.10 | 2.12089 | 0.00000 | 0.00000 | ||
5191 | 2024.04.30 22:00 | modify | 1231 | 0.10 | 2.12089 | 2.10889 | 2.14289 | ||
5192 | 2024.04.30 23:00 | t/p | 1201 | 0.10 | 2.12545 | 2.10745 | 2.12545 | 134.83 | 17635.80 |
5193 | 2024.04.30 23:00 | t/p | 1203 | 0.10 | 2.12576 | 2.10776 | 2.12576 | 134.82 | 17770.62 |
5194 | 2024.04.30 23:00 | t/p | 1207 | 0.10 | 2.12461 | 2.10661 | 2.12461 | 134.82 | 17905.44 |
5195 | 2024.04.30 23:00 | t/p | 1208 | 0.10 | 2.12371 | 2.11571 | 2.12371 | 134.83 | 18040.28 |
5196 | 2024.04.30 23:00 | t/p | 1209 | 0.10 | 2.12530 | 2.10730 | 2.12530 | 135.23 | 18175.51 |
5197 | 2024.04.30 23:00 | t/p | 1210 | 0.10 | 2.12315 | 2.11515 | 2.12315 | 135.23 | 18310.74 |
5198 | 2024.04.30 23:00 | t/p | 1211 | 0.10 | 2.12302 | 2.11502 | 2.12302 | 135.22 | 18445.96 |
5199 | 2024.04.30 23:00 | t/p | 1212 | 0.10 | 2.12428 | 2.11628 | 2.12428 | 135.22 | 18581.18 |
5200 | 2024.04.30 23:00 | t/p | 1213 | 0.10 | 2.12460 | 2.10660 | 2.12460 | 135.22 | 18716.40 |
5201 | 2024.04.30 23:00 | t/p | 1214 | 0.10 | 2.12553 | 2.10753 | 2.12553 | 135.22 | 18851.62 |
5202 | 2024.04.30 23:00 | t/p | 1215 | 0.10 | 2.12273 | 2.11473 | 2.12273 | 135.63 | 18987.25 |
5203 | 2024.04.30 23:00 | t/p | 1216 | 0.10 | 2.12217 | 2.11417 | 2.12217 | 135.63 | 19122.88 |
5204 | 2024.04.30 23:00 | t/p | 1217 | 0.10 | 2.12447 | 2.10647 | 2.12447 | 135.63 | 19258.51 |
5205 | 2024.04.30 23:00 | t/p | 1218 | 0.10 | 2.12408 | 2.11608 | 2.12408 | 135.63 | 19394.14 |
5206 | 2024.04.30 23:00 | t/p | 1219 | 0.10 | 2.12209 | 2.11409 | 2.12209 | 135.62 | 19529.76 |
5207 | 2024.04.30 23:00 | t/p | 1220 | 0.10 | 2.12335 | 2.11535 | 2.12335 | 135.62 | 19665.38 |
5208 | 2024.04.30 23:00 | buy | 1232 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
5209 | 2024.04.30 23:00 | modify | 1232 | 0.10 | 2.12576 | 2.11376 | 2.14776 | ||
5210 | 2024.04.30 23:00 | modify | 1224 | 0.10 | 2.11659 | 2.11059 | 2.13859 | ||
5211 | 2024.04.30 23:00 | modify | 1222 | 0.10 | 2.11601 | 2.11001 | 2.13801 | ||
5212 | 2024.04.30 23:00 | modify | 1221 | 0.10 | 2.10950 | 2.11350 | 2.13150 | ||
5213 | 2024.04.30 23:00 | modify | 1206 | 0.10 | 2.10392 | 2.11792 | 2.12592 | ||
5214 | 2024.04.30 23:00 | modify | 1205 | 0.10 | 2.10426 | 2.11826 | 2.12626 | ||
5215 | 2024.04.30 23:00 | modify | 1204 | 0.10 | 2.10453 | 2.11853 | 2.12653 | ||
5216 | 2024.04.30 23:00 | modify | 1202 | 0.10 | 2.10550 | 2.11950 | 2.12750 | ||
5217 | 2024.04.30 23:00 | modify | 1200 | 0.10 | 2.10454 | 2.11854 | 2.12654 | ||
5218 | 2024.04.30 23:00 | modify | 1199 | 0.10 | 2.10513 | 2.11913 | 2.12713 | ||
5219 | 2024.04.30 23:00 | modify | 1198 | 0.10 | 2.10482 | 2.11882 | 2.12682 | ||
5220 | 2024.05.01 02:00 | s/l | 1202 | 0.10 | 2.11950 | 2.11950 | 2.12750 | 84.96 | 19750.34 |
5221 | 2024.05.01 04:00 | s/l | 1199 | 0.10 | 2.11913 | 2.11913 | 2.12713 | 84.96 | 19835.30 |
5222 | 2024.05.01 05:00 | s/l | 1198 | 0.10 | 2.11882 | 2.11882 | 2.12682 | 84.96 | 19920.26 |
5223 | 2024.05.01 05:00 | s/l | 1200 | 0.10 | 2.11854 | 2.11854 | 2.12654 | 84.96 | 20005.22 |
5224 | 2024.05.01 05:00 | s/l | 1204 | 0.10 | 2.11853 | 2.11853 | 2.12653 | 84.96 | 20090.18 |
5225 | 2024.05.01 06:00 | s/l | 1205 | 0.10 | 2.11826 | 2.11826 | 2.12626 | 84.96 | 20175.14 |
5226 | 2024.05.01 07:00 | s/l | 1206 | 0.10 | 2.11792 | 2.11792 | 2.12592 | 84.96 | 20260.10 |
5227 | 2024.05.01 12:00 | buy | 1233 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
5228 | 2024.05.01 12:00 | modify | 1233 | 0.10 | 2.11842 | 2.10642 | 2.14042 | ||
5229 | 2024.05.01 13:00 | buy | 1234 | 0.10 | 2.11766 | 0.00000 | 0.00000 | ||
5230 | 2024.05.01 13:00 | modify | 1234 | 0.10 | 2.11766 | 2.10566 | 2.13966 | ||
5231 | 2024.05.01 14:00 | buy | 1235 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
5232 | 2024.05.01 14:00 | modify | 1235 | 0.10 | 2.11689 | 2.10489 | 2.13889 | ||
5233 | 2024.05.01 15:00 | buy | 1236 | 0.10 | 2.11717 | 0.00000 | 0.00000 | ||
5234 | 2024.05.01 15:00 | modify | 1236 | 0.10 | 2.11717 | 2.10517 | 2.13917 | ||
5235 | 2024.05.01 16:00 | buy | 1237 | 0.10 | 2.11656 | 0.00000 | 0.00000 | ||
5236 | 2024.05.01 16:00 | modify | 1237 | 0.10 | 2.11656 | 2.10456 | 2.13856 | ||
5237 | 2024.05.01 17:00 | buy | 1238 | 0.10 | 2.11680 | 0.00000 | 0.00000 | ||
5238 | 2024.05.01 17:00 | modify | 1238 | 0.10 | 2.11680 | 2.10480 | 2.13880 | ||
5239 | 2024.05.01 18:00 | buy | 1239 | 0.10 | 2.11685 | 0.00000 | 0.00000 | ||
5240 | 2024.05.01 18:00 | modify | 1239 | 0.10 | 2.11685 | 2.10485 | 2.13885 | ||
5241 | 2024.05.01 19:00 | s/l | 1221 | 0.10 | 2.11350 | 2.11350 | 2.13150 | 24.33 | 20284.43 |
5242 | 2024.05.01 19:00 | s/l | 1232 | 0.10 | 2.11376 | 2.11376 | 2.14776 | -74.59 | 20209.84 |
5243 | 2024.05.02 07:00 | s/l | 1222 | 0.10 | 2.11001 | 2.11001 | 2.13801 | -38.70 | 20171.14 |
5244 | 2024.05.02 07:00 | s/l | 1224 | 0.10 | 2.11059 | 2.11059 | 2.13859 | -38.70 | 20132.44 |
5245 | 2024.05.02 08:00 | s/l | 1229 | 0.10 | 2.10904 | 2.10904 | 2.14304 | -75.80 | 20056.64 |
5246 | 2024.05.02 08:00 | s/l | 1231 | 0.10 | 2.10889 | 2.10889 | 2.14289 | -75.79 | 19980.85 |
5247 | 2024.05.02 09:00 | s/l | 1228 | 0.10 | 2.10858 | 2.10858 | 2.14258 | -75.80 | 19905.05 |
5248 | 2024.05.02 15:00 | s/l | 1223 | 0.10 | 2.10677 | 2.10677 | 2.14077 | -75.79 | 19829.26 |
5249 | 2024.05.02 15:00 | s/l | 1225 | 0.10 | 2.10544 | 2.10544 | 2.13944 | -75.79 | 19753.47 |
5250 | 2024.05.02 15:00 | s/l | 1226 | 0.10 | 2.10651 | 2.10651 | 2.14051 | -75.80 | 19677.67 |
5251 | 2024.05.02 15:00 | s/l | 1227 | 0.10 | 2.10750 | 2.10750 | 2.14150 | -75.80 | 19601.87 |
5252 | 2024.05.02 15:00 | s/l | 1230 | 0.10 | 2.10631 | 2.10631 | 2.14031 | -75.80 | 19526.07 |
5253 | 2024.05.02 15:00 | s/l | 1233 | 0.10 | 2.10642 | 2.10642 | 2.14042 | -75.40 | 19450.67 |
5254 | 2024.05.02 15:00 | s/l | 1234 | 0.10 | 2.10566 | 2.10566 | 2.13966 | -75.39 | 19375.28 |
5255 | 2024.05.02 15:00 | s/l | 1235 | 0.10 | 2.10489 | 2.10489 | 2.13889 | -75.40 | 19299.88 |
5256 | 2024.05.02 15:00 | s/l | 1236 | 0.10 | 2.10517 | 2.10517 | 2.13917 | -75.39 | 19224.50 |
5257 | 2024.05.02 16:00 | s/l | 1237 | 0.10 | 2.10456 | 2.10456 | 2.13856 | -75.40 | 19149.10 |
5258 | 2024.05.02 16:00 | s/l | 1238 | 0.10 | 2.10480 | 2.10480 | 2.13880 | -75.39 | 19073.71 |
5259 | 2024.05.02 16:00 | s/l | 1239 | 0.10 | 2.10485 | 2.10485 | 2.13885 | -75.39 | 18998.32 |
5260 | 2024.05.02 18:00 | sell | 1240 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
5261 | 2024.05.02 18:00 | modify | 1240 | 0.10 | 2.10284 | 2.11484 | 2.08084 | ||
5262 | 2024.05.02 19:00 | sell | 1241 | 0.10 | 2.10098 | 0.00000 | 0.00000 | ||
5263 | 2024.05.02 19:00 | modify | 1241 | 0.10 | 2.10098 | 2.11298 | 2.07898 | ||
5264 | 2024.05.03 12:00 | sell | 1242 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
5265 | 2024.05.03 12:00 | modify | 1242 | 0.10 | 2.09761 | 2.10961 | 2.07561 | ||
5266 | 2024.05.03 13:00 | sell | 1243 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
5267 | 2024.05.03 13:00 | modify | 1243 | 0.10 | 2.08772 | 2.09972 | 2.06572 | ||
5268 | 2024.05.03 13:00 | modify | 1242 | 0.10 | 2.09761 | 2.10361 | 2.07561 | ||
5269 | 2024.05.03 13:00 | modify | 1241 | 0.10 | 2.10098 | 2.10698 | 2.07898 | ||
5270 | 2024.05.03 13:00 | modify | 1240 | 0.10 | 2.10284 | 2.09884 | 2.08084 | ||
5271 | 2024.05.03 14:00 | sell | 1244 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
5272 | 2024.05.03 14:00 | modify | 1244 | 0.10 | 2.08665 | 2.09865 | 2.06465 | ||
5273 | 2024.05.03 14:00 | modify | 1241 | 0.10 | 2.10098 | 2.09698 | 2.07898 | ||
5274 | 2024.05.03 15:00 | sell | 1245 | 0.10 | 2.08588 | 0.00000 | 0.00000 | ||
5275 | 2024.05.03 15:00 | modify | 1245 | 0.10 | 2.08588 | 2.09788 | 2.06388 | ||
5276 | 2024.05.03 16:00 | sell | 1246 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
5277 | 2024.05.03 16:00 | modify | 1246 | 0.10 | 2.08450 | 2.09650 | 2.06250 | ||
5278 | 2024.05.03 17:00 | sell | 1247 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
5279 | 2024.05.03 17:00 | modify | 1247 | 0.10 | 2.08611 | 2.09811 | 2.06411 | ||
5280 | 2024.05.03 18:00 | sell | 1248 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
5281 | 2024.05.03 18:00 | modify | 1248 | 0.10 | 2.08596 | 2.09796 | 2.06396 | ||
5282 | 2024.05.03 19:00 | sell | 1249 | 0.10 | 2.08608 | 0.00000 | 0.00000 | ||
5283 | 2024.05.03 19:00 | modify | 1249 | 0.10 | 2.08608 | 2.09808 | 2.06408 | ||
5284 | 2024.05.03 20:00 | sell | 1250 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
5285 | 2024.05.03 20:00 | modify | 1250 | 0.10 | 2.08655 | 2.09855 | 2.06455 | ||
5286 | 2024.05.05 21:00 | sell | 1251 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
5287 | 2024.05.05 21:00 | modify | 1251 | 0.10 | 2.08522 | 2.09722 | 2.06322 | ||
5288 | 2024.05.05 22:00 | sell | 1252 | 0.10 | 2.08682 | 0.00000 | 0.00000 | ||
5289 | 2024.05.05 22:00 | modify | 1252 | 0.10 | 2.08682 | 2.09882 | 2.06482 | ||
5290 | 2024.05.05 23:00 | sell | 1253 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
5291 | 2024.05.05 23:00 | modify | 1253 | 0.10 | 2.08715 | 2.09915 | 2.06515 | ||
5292 | 2024.05.06 13:00 | sell | 1254 | 0.10 | 2.08882 | 0.00000 | 0.00000 | ||
5293 | 2024.05.06 13:00 | modify | 1254 | 0.10 | 2.08882 | 2.10082 | 2.06682 | ||
5294 | 2024.05.06 15:00 | sell | 1255 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
5295 | 2024.05.06 15:00 | modify | 1255 | 0.10 | 2.09220 | 2.10420 | 2.07020 | ||
5296 | 2024.05.06 16:00 | sell | 1256 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
5297 | 2024.05.06 16:00 | modify | 1256 | 0.10 | 2.09090 | 2.10290 | 2.06890 | ||
5298 | 2024.05.06 18:00 | sell | 1257 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
5299 | 2024.05.06 18:00 | modify | 1257 | 0.10 | 2.08907 | 2.10107 | 2.06707 | ||
5300 | 2024.05.07 16:00 | sell | 1258 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
5301 | 2024.05.07 16:00 | modify | 1258 | 0.10 | 2.08508 | 2.09708 | 2.06308 | ||
5302 | 2024.05.07 17:00 | sell | 1259 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
5303 | 2024.05.07 17:00 | modify | 1259 | 0.10 | 2.08490 | 2.09690 | 2.06290 | ||
5304 | 2024.05.07 18:00 | sell | 1260 | 0.10 | 2.08471 | 0.00000 | 0.00000 | ||
5305 | 2024.05.07 18:00 | modify | 1260 | 0.10 | 2.08471 | 2.09671 | 2.06271 | ||
5306 | 2024.05.07 19:00 | sell | 1261 | 0.10 | 2.08479 | 0.00000 | 0.00000 | ||
5307 | 2024.05.07 19:00 | modify | 1261 | 0.10 | 2.08479 | 2.09679 | 2.06279 | ||
5308 | 2024.05.07 20:00 | sell | 1262 | 0.10 | 2.08372 | 0.00000 | 0.00000 | ||
5309 | 2024.05.07 20:00 | modify | 1262 | 0.10 | 2.08372 | 2.09572 | 2.06172 | ||
5310 | 2024.05.07 20:00 | modify | 1242 | 0.10 | 2.09761 | 2.09361 | 2.07561 | ||
5311 | 2024.05.07 20:00 | modify | 1240 | 0.10 | 2.10284 | 2.08884 | 2.08084 | ||
5312 | 2024.05.07 21:00 | sell | 1263 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
5313 | 2024.05.07 21:00 | modify | 1263 | 0.10 | 2.08266 | 2.09466 | 2.06066 | ||
5314 | 2024.05.07 21:00 | modify | 1255 | 0.10 | 2.09220 | 2.09820 | 2.07020 | ||
5315 | 2024.05.07 22:00 | sell | 1264 | 0.10 | 2.08311 | 0.00000 | 0.00000 | ||
5316 | 2024.05.07 22:00 | modify | 1264 | 0.10 | 2.08311 | 2.09511 | 2.06111 | ||
5317 | 2024.05.07 23:00 | sell | 1265 | 0.10 | 2.08367 | 0.00000 | 0.00000 | ||
5318 | 2024.05.07 23:00 | modify | 1265 | 0.10 | 2.08367 | 2.09567 | 2.06167 | ||
5319 | 2024.05.08 12:00 | sell | 1266 | 0.10 | 2.08516 | 0.00000 | 0.00000 | ||
5320 | 2024.05.08 12:00 | modify | 1266 | 0.10 | 2.08516 | 2.09716 | 2.06316 | ||
5321 | 2024.05.08 13:00 | sell | 1267 | 0.10 | 2.08416 | 0.00000 | 0.00000 | ||
5322 | 2024.05.08 13:00 | modify | 1267 | 0.10 | 2.08416 | 2.09616 | 2.06216 | ||
5323 | 2024.05.08 14:00 | sell | 1268 | 0.10 | 2.08198 | 0.00000 | 0.00000 | ||
5324 | 2024.05.08 14:00 | modify | 1268 | 0.10 | 2.08198 | 2.09398 | 2.05998 | ||
5325 | 2024.05.08 14:00 | modify | 1256 | 0.10 | 2.09090 | 2.09690 | 2.06890 | ||
5326 | 2024.05.08 14:00 | modify | 1241 | 0.10 | 2.10098 | 2.08698 | 2.07898 | ||
5327 | 2024.05.08 15:00 | sell | 1269 | 0.10 | 2.08309 | 0.00000 | 0.00000 | ||
5328 | 2024.05.08 15:00 | modify | 1269 | 0.10 | 2.08309 | 2.09509 | 2.06109 | ||
5329 | 2024.05.08 16:00 | sell | 1270 | 0.10 | 2.08264 | 0.00000 | 0.00000 | ||
5330 | 2024.05.08 16:00 | modify | 1270 | 0.10 | 2.08264 | 2.09464 | 2.06064 | ||
5331 | 2024.05.08 17:00 | sell | 1271 | 0.10 | 2.08294 | 0.00000 | 0.00000 | ||
5332 | 2024.05.08 17:00 | modify | 1271 | 0.10 | 2.08294 | 2.09494 | 2.06094 | ||
5333 | 2024.05.08 18:00 | sell | 1272 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
5334 | 2024.05.08 18:00 | modify | 1272 | 0.10 | 2.08209 | 2.09409 | 2.06009 | ||
5335 | 2024.05.08 19:00 | sell | 1273 | 0.10 | 2.08294 | 0.00000 | 0.00000 | ||
5336 | 2024.05.08 19:00 | modify | 1273 | 0.10 | 2.08294 | 2.09494 | 2.06094 | ||
5337 | 2024.05.08 20:00 | sell | 1274 | 0.10 | 2.08258 | 0.00000 | 0.00000 | ||
5338 | 2024.05.08 20:00 | modify | 1274 | 0.10 | 2.08258 | 2.09458 | 2.06058 | ||
5339 | 2024.05.08 21:00 | sell | 1275 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
5340 | 2024.05.08 21:00 | modify | 1275 | 0.10 | 2.08026 | 2.09226 | 2.05826 | ||
5341 | 2024.05.08 21:00 | modify | 1257 | 0.10 | 2.08907 | 2.09507 | 2.06707 | ||
5342 | 2024.05.08 22:00 | t/p | 1240 | 0.10 | 2.08084 | 2.08884 | 2.08084 | 135.13 | 19133.44 |
5343 | 2024.05.08 22:00 | sell | 1276 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
5344 | 2024.05.08 22:00 | modify | 1276 | 0.10 | 2.08061 | 2.09261 | 2.05861 | ||
5345 | 2024.05.08 23:00 | sell | 1277 | 0.10 | 2.08033 | 0.00000 | 0.00000 | ||
5346 | 2024.05.08 23:00 | modify | 1277 | 0.10 | 2.08033 | 2.09233 | 2.05833 | ||
5347 | 2024.05.09 08:00 | modify | 1254 | 0.10 | 2.08882 | 2.09482 | 2.06682 | ||
5348 | 2024.05.09 12:00 | t/p | 1241 | 0.10 | 2.07898 | 2.08698 | 2.07898 | 134.42 | 19267.86 |
5349 | 2024.05.09 12:00 | t/p | 1242 | 0.10 | 2.07561 | 2.09361 | 2.07561 | 134.66 | 19402.52 |
5350 | 2024.05.09 12:00 | modify | 1255 | 0.10 | 2.09220 | 2.08820 | 2.07020 | ||
5351 | 2024.05.09 12:00 | modify | 1253 | 0.10 | 2.08715 | 2.09315 | 2.06515 | ||
5352 | 2024.05.09 12:00 | modify | 1252 | 0.10 | 2.08682 | 2.09282 | 2.06482 | ||
5353 | 2024.05.09 12:00 | modify | 1250 | 0.10 | 2.08655 | 2.09255 | 2.06455 | ||
5354 | 2024.05.09 12:00 | modify | 1244 | 0.10 | 2.08665 | 2.09265 | 2.06465 | ||
5355 | 2024.05.09 12:00 | modify | 1243 | 0.10 | 2.08772 | 2.09372 | 2.06572 | ||
5356 | 2024.05.09 13:00 | sell | 1278 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
5357 | 2024.05.09 13:00 | modify | 1278 | 0.10 | 2.07819 | 2.09019 | 2.05619 | ||
5358 | 2024.05.09 14:00 | sell | 1279 | 0.10 | 2.07804 | 0.00000 | 0.00000 | ||
5359 | 2024.05.09 14:00 | modify | 1279 | 0.10 | 2.07804 | 2.09004 | 2.05604 | ||
5360 | 2024.05.09 15:00 | sell | 1280 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
5361 | 2024.05.09 15:00 | modify | 1280 | 0.10 | 2.07813 | 2.09013 | 2.05613 | ||
5362 | 2024.05.09 16:00 | sell | 1281 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
5363 | 2024.05.09 16:00 | modify | 1281 | 0.10 | 2.07767 | 2.08967 | 2.05567 | ||
5364 | 2024.05.09 17:00 | sell | 1282 | 0.10 | 2.07783 | 0.00000 | 0.00000 | ||
5365 | 2024.05.09 17:00 | modify | 1282 | 0.10 | 2.07783 | 2.08983 | 2.05583 | ||
5366 | 2024.05.09 18:00 | close | 1243 | 0.10 | 2.07740 | 2.09372 | 2.06572 | 62.42 | 19464.94 |
5367 | 2024.05.09 18:00 | sell | 1283 | 0.10 | 2.07680 | 0.00000 | 0.00000 | ||
5368 | 2024.05.09 18:00 | modify | 1283 | 0.10 | 2.07680 | 2.08880 | 2.05480 | ||
5369 | 2024.05.09 18:00 | modify | 1256 | 0.10 | 2.09090 | 2.08690 | 2.06890 | ||
5370 | 2024.05.09 18:00 | modify | 1249 | 0.10 | 2.08608 | 2.09208 | 2.06408 | ||
5371 | 2024.05.09 18:00 | modify | 1248 | 0.10 | 2.08596 | 2.09196 | 2.06396 | ||
5372 | 2024.05.09 18:00 | modify | 1247 | 0.10 | 2.08611 | 2.09211 | 2.06411 | ||
5373 | 2024.05.09 18:00 | modify | 1245 | 0.10 | 2.08588 | 2.09188 | 2.06388 | ||
5374 | 2024.05.09 19:00 | close | 1244 | 0.10 | 2.07616 | 2.09265 | 2.06465 | 63.48 | 19528.42 |
5375 | 2024.05.09 19:00 | sell | 1284 | 0.10 | 2.07556 | 0.00000 | 0.00000 | ||
5376 | 2024.05.09 19:00 | modify | 1284 | 0.10 | 2.07556 | 2.08756 | 2.05356 | ||
5377 | 2024.05.09 19:00 | modify | 1267 | 0.10 | 2.08416 | 2.09016 | 2.06216 | ||
5378 | 2024.05.09 19:00 | modify | 1266 | 0.10 | 2.08516 | 2.09116 | 2.06316 | ||
5379 | 2024.05.09 19:00 | modify | 1261 | 0.10 | 2.08479 | 2.09079 | 2.06279 | ||
5380 | 2024.05.09 19:00 | modify | 1260 | 0.10 | 2.08471 | 2.09071 | 2.06271 | ||
5381 | 2024.05.09 19:00 | modify | 1259 | 0.10 | 2.08490 | 2.09090 | 2.06290 | ||
5382 | 2024.05.09 19:00 | modify | 1258 | 0.10 | 2.08508 | 2.09108 | 2.06308 | ||
5383 | 2024.05.09 19:00 | modify | 1251 | 0.10 | 2.08522 | 2.09122 | 2.06322 | ||
5384 | 2024.05.09 19:00 | modify | 1246 | 0.10 | 2.08450 | 2.09050 | 2.06250 | ||
5385 | 2024.05.09 20:00 | close | 1245 | 0.10 | 2.07592 | 2.09188 | 2.06388 | 60.20 | 19588.62 |
5386 | 2024.05.09 20:00 | sell | 1285 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
5387 | 2024.05.09 20:00 | modify | 1285 | 0.10 | 2.07532 | 2.08732 | 2.05332 | ||
5388 | 2024.05.09 20:00 | modify | 1257 | 0.10 | 2.08907 | 2.08507 | 2.06707 | ||
5389 | 2024.05.09 21:00 | close | 1246 | 0.10 | 2.07453 | 2.09050 | 2.06250 | 60.26 | 19648.87 |
5390 | 2024.05.09 21:00 | sell | 1286 | 0.10 | 2.07393 | 0.00000 | 0.00000 | ||
5391 | 2024.05.09 21:00 | modify | 1286 | 0.10 | 2.07393 | 2.08593 | 2.05193 | ||
5392 | 2024.05.09 21:00 | modify | 1274 | 0.10 | 2.08258 | 2.08858 | 2.06058 | ||
5393 | 2024.05.09 21:00 | modify | 1273 | 0.10 | 2.08294 | 2.08894 | 2.06094 | ||
5394 | 2024.05.09 21:00 | modify | 1271 | 0.10 | 2.08294 | 2.08894 | 2.06094 | ||
5395 | 2024.05.09 21:00 | modify | 1270 | 0.10 | 2.08264 | 2.08864 | 2.06064 | ||
5396 | 2024.05.09 21:00 | modify | 1269 | 0.10 | 2.08309 | 2.08909 | 2.06109 | ||
5397 | 2024.05.09 21:00 | modify | 1265 | 0.10 | 2.08367 | 2.08967 | 2.06167 | ||
5398 | 2024.05.09 21:00 | modify | 1264 | 0.10 | 2.08311 | 2.08911 | 2.06111 | ||
5399 | 2024.05.09 21:00 | modify | 1263 | 0.10 | 2.08266 | 2.08866 | 2.06066 | ||
5400 | 2024.05.09 21:00 | modify | 1262 | 0.10 | 2.08372 | 2.08972 | 2.06172 | ||
5401 | 2024.05.09 21:00 | modify | 1254 | 0.10 | 2.08882 | 2.08482 | 2.06682 | ||
5402 | 2024.05.09 22:00 | close | 1247 | 0.10 | 2.07531 | 2.09211 | 2.06411 | 65.40 | 19714.27 |
5403 | 2024.05.09 22:00 | sell | 1287 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
5404 | 2024.05.09 22:00 | modify | 1287 | 0.10 | 2.07471 | 2.08671 | 2.05271 | ||
5405 | 2024.05.09 23:00 | close | 1248 | 0.10 | 2.07495 | 2.09196 | 2.06396 | 66.69 | 19780.96 |
5406 | 2024.05.09 23:00 | sell | 1288 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
5407 | 2024.05.09 23:00 | modify | 1288 | 0.10 | 2.07435 | 2.08635 | 2.05235 | ||
5408 | 2024.05.10 13:00 | close | 1249 | 0.10 | 2.08172 | 2.09208 | 2.06408 | 25.32 | 19806.28 |
5409 | 2024.05.10 13:00 | sell | 1289 | 0.10 | 2.08112 | 0.00000 | 0.00000 | ||
5410 | 2024.05.10 13:00 | modify | 1289 | 0.10 | 2.08112 | 2.09312 | 2.05912 | ||
5411 | 2024.05.10 14:00 | close | 1250 | 0.10 | 2.07818 | 2.09255 | 2.06455 | 50.13 | 19856.42 |
5412 | 2024.05.10 14:00 | sell | 1290 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
5413 | 2024.05.10 14:00 | modify | 1290 | 0.10 | 2.07758 | 2.08958 | 2.05558 | ||
5414 | 2024.05.10 15:00 | close | 1251 | 0.10 | 2.08035 | 2.09122 | 2.06322 | 28.48 | 19884.90 |
5415 | 2024.05.10 15:00 | sell | 1291 | 0.10 | 2.07975 | 0.00000 | 0.00000 | ||
5416 | 2024.05.10 15:00 | modify | 1291 | 0.10 | 2.07975 | 2.09175 | 2.05775 | ||
5417 | 2024.05.10 16:00 | close | 1252 | 0.10 | 2.08181 | 2.09282 | 2.06482 | 29.35 | 19914.25 |
5418 | 2024.05.10 16:00 | sell | 1292 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
5419 | 2024.05.10 16:00 | modify | 1292 | 0.10 | 2.08121 | 2.09321 | 2.05921 | ||
5420 | 2024.05.13 04:00 | s/l | 1254 | 0.10 | 2.08482 | 2.08482 | 2.06682 | 23.10 | 19937.36 |
5421 | 2024.05.13 04:00 | s/l | 1256 | 0.10 | 2.08690 | 2.08690 | 2.06890 | 23.10 | 19960.46 |
5422 | 2024.05.13 04:00 | s/l | 1257 | 0.10 | 2.08507 | 2.08507 | 2.06707 | 23.10 | 19983.56 |
5423 | 2024.05.13 04:00 | s/l | 1284 | 0.10 | 2.08756 | 2.08756 | 2.05356 | -74.68 | 19908.89 |
5424 | 2024.05.13 04:00 | s/l | 1285 | 0.10 | 2.08732 | 2.08732 | 2.05332 | -74.69 | 19834.20 |
5425 | 2024.05.13 04:00 | s/l | 1286 | 0.10 | 2.08593 | 2.08593 | 2.05193 | -74.68 | 19759.52 |
5426 | 2024.05.13 04:00 | s/l | 1287 | 0.10 | 2.08671 | 2.08671 | 2.05271 | -74.69 | 19684.83 |
5427 | 2024.05.13 04:00 | s/l | 1288 | 0.10 | 2.08635 | 2.08635 | 2.05235 | -74.68 | 19610.16 |
5428 | 2024.05.13 14:00 | buy | 1293 | 0.10 | 2.08590 | 0.00000 | 0.00000 | ||
5429 | 2024.05.13 14:00 | modify | 1293 | 0.10 | 2.08590 | 2.07390 | 2.10790 | ||
5430 | 2024.05.13 15:00 | buy | 1294 | 0.10 | 2.08562 | 0.00000 | 0.00000 | ||
5431 | 2024.05.13 15:00 | modify | 1294 | 0.10 | 2.08562 | 2.07362 | 2.10762 | ||
5432 | 2024.05.13 16:00 | buy | 1295 | 0.10 | 2.08782 | 0.00000 | 0.00000 | ||
5433 | 2024.05.13 16:00 | modify | 1295 | 0.10 | 2.08782 | 2.07582 | 2.10982 | ||
5434 | 2024.05.13 17:00 | s/l | 1255 | 0.10 | 2.08820 | 2.08820 | 2.07020 | 23.10 | 19633.26 |
5435 | 2024.05.13 17:00 | s/l | 1274 | 0.10 | 2.08858 | 2.08858 | 2.06058 | -38.28 | 19594.98 |
5436 | 2024.05.13 17:00 | buy | 1296 | 0.10 | 2.08817 | 0.00000 | 0.00000 | ||
5437 | 2024.05.13 17:00 | modify | 1296 | 0.10 | 2.08817 | 2.07617 | 2.11017 | ||
5438 | 2024.05.13 18:00 | buy | 1297 | 0.10 | 2.08742 | 0.00000 | 0.00000 | ||
5439 | 2024.05.13 18:00 | modify | 1297 | 0.10 | 2.08742 | 2.07542 | 2.10942 | ||
5440 | 2024.05.13 19:00 | buy | 1298 | 0.10 | 2.08725 | 0.00000 | 0.00000 | ||
5441 | 2024.05.13 19:00 | modify | 1298 | 0.10 | 2.08725 | 2.07525 | 2.10925 | ||
5442 | 2024.05.13 20:00 | buy | 1299 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
5443 | 2024.05.13 20:00 | modify | 1299 | 0.10 | 2.08711 | 2.07511 | 2.10911 | ||
5444 | 2024.05.13 21:00 | buy | 1300 | 0.10 | 2.08571 | 0.00000 | 0.00000 | ||
5445 | 2024.05.13 21:00 | modify | 1300 | 0.10 | 2.08571 | 2.07371 | 2.10771 | ||
5446 | 2024.05.13 22:00 | buy | 1301 | 0.10 | 2.08732 | 0.00000 | 0.00000 | ||
5447 | 2024.05.13 22:00 | modify | 1301 | 0.10 | 2.08732 | 2.07532 | 2.10932 | ||
5448 | 2024.05.13 23:00 | buy | 1302 | 0.10 | 2.08658 | 0.00000 | 0.00000 | ||
5449 | 2024.05.13 23:00 | modify | 1302 | 0.10 | 2.08658 | 2.07458 | 2.10858 | ||
5450 | 2024.05.14 02:00 | s/l | 1263 | 0.10 | 2.08866 | 2.08866 | 2.06066 | -38.75 | 19556.24 |
5451 | 2024.05.14 02:00 | s/l | 1270 | 0.10 | 2.08864 | 2.08864 | 2.06064 | -38.50 | 19517.73 |
5452 | 2024.05.14 02:00 | s/l | 1271 | 0.10 | 2.08894 | 2.08894 | 2.06094 | -38.51 | 19479.22 |
5453 | 2024.05.14 02:00 | s/l | 1273 | 0.10 | 2.08894 | 2.08894 | 2.06094 | -38.51 | 19440.71 |
5454 | 2024.05.14 02:00 | s/l | 1283 | 0.10 | 2.08880 | 2.08880 | 2.05480 | -74.91 | 19365.80 |
5455 | 2024.05.14 03:00 | s/l | 1264 | 0.10 | 2.08911 | 2.08911 | 2.06111 | -38.75 | 19327.05 |
5456 | 2024.05.14 03:00 | s/l | 1269 | 0.10 | 2.08909 | 2.08909 | 2.06109 | -38.51 | 19288.54 |
5457 | 2024.05.14 14:00 | buy | 1303 | 0.10 | 2.08503 | 0.00000 | 0.00000 | ||
5458 | 2024.05.14 14:00 | modify | 1303 | 0.10 | 2.08503 | 2.07303 | 2.10703 | ||
5459 | 2024.05.14 15:00 | buy | 1304 | 0.10 | 2.08574 | 0.00000 | 0.00000 | ||
5460 | 2024.05.14 15:00 | modify | 1304 | 0.10 | 2.08574 | 2.07374 | 2.10774 | ||
5461 | 2024.05.14 16:00 | buy | 1305 | 0.10 | 2.08683 | 0.00000 | 0.00000 | ||
5462 | 2024.05.14 16:00 | modify | 1305 | 0.10 | 2.08683 | 2.07483 | 2.10883 | ||
5463 | 2024.05.14 17:00 | buy | 1306 | 0.10 | 2.08599 | 0.00000 | 0.00000 | ||
5464 | 2024.05.14 17:00 | modify | 1306 | 0.10 | 2.08599 | 2.07399 | 2.10799 | ||
5465 | 2024.05.14 18:00 | buy | 1307 | 0.10 | 2.08604 | 0.00000 | 0.00000 | ||
5466 | 2024.05.14 18:00 | modify | 1307 | 0.10 | 2.08604 | 2.07404 | 2.10804 | ||
5467 | 2024.05.14 19:00 | buy | 1308 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
5468 | 2024.05.14 19:00 | modify | 1308 | 0.10 | 2.08467 | 2.07267 | 2.10667 | ||
5469 | 2024.05.15 13:00 | s/l | 1293 | 0.10 | 2.07390 | 2.07390 | 2.10790 | -75.00 | 19213.54 |
5470 | 2024.05.15 13:00 | s/l | 1294 | 0.10 | 2.07362 | 2.07362 | 2.10762 | -75.00 | 19138.54 |
5471 | 2024.05.15 13:00 | s/l | 1295 | 0.10 | 2.07582 | 2.07582 | 2.10982 | -74.99 | 19063.55 |
5472 | 2024.05.15 13:00 | s/l | 1296 | 0.10 | 2.07617 | 2.07617 | 2.11017 | -75.00 | 18988.55 |
5473 | 2024.05.15 13:00 | s/l | 1297 | 0.10 | 2.07542 | 2.07542 | 2.10942 | -75.00 | 18913.55 |
5474 | 2024.05.15 13:00 | s/l | 1298 | 0.10 | 2.07525 | 2.07525 | 2.10925 | -75.00 | 18838.55 |
5475 | 2024.05.15 13:00 | s/l | 1299 | 0.10 | 2.07511 | 2.07511 | 2.10911 | -74.99 | 18763.56 |
5476 | 2024.05.15 13:00 | s/l | 1300 | 0.10 | 2.07371 | 2.07371 | 2.10771 | -74.99 | 18688.57 |
5477 | 2024.05.15 13:00 | s/l | 1301 | 0.10 | 2.07532 | 2.07532 | 2.10932 | -75.00 | 18613.57 |
5478 | 2024.05.15 13:00 | s/l | 1302 | 0.10 | 2.07458 | 2.07458 | 2.10858 | -74.99 | 18538.58 |
5479 | 2024.05.15 13:00 | s/l | 1303 | 0.10 | 2.07303 | 2.07303 | 2.10703 | -74.60 | 18463.98 |
5480 | 2024.05.15 13:00 | s/l | 1304 | 0.10 | 2.07374 | 2.07374 | 2.10774 | -74.60 | 18389.38 |
5481 | 2024.05.15 13:00 | s/l | 1305 | 0.10 | 2.07483 | 2.07483 | 2.10883 | -74.60 | 18314.78 |
5482 | 2024.05.15 13:00 | s/l | 1306 | 0.10 | 2.07399 | 2.07399 | 2.10799 | -74.60 | 18240.18 |
5483 | 2024.05.15 13:00 | s/l | 1307 | 0.10 | 2.07404 | 2.07404 | 2.10804 | -74.60 | 18165.58 |
5484 | 2024.05.15 16:00 | sell | 1309 | 0.10 | 2.07407 | 0.00000 | 0.00000 | ||
5485 | 2024.05.15 16:00 | modify | 1309 | 0.10 | 2.07407 | 2.08607 | 2.05207 | ||
5486 | 2024.05.15 17:00 | s/l | 1308 | 0.10 | 2.07267 | 2.07267 | 2.10667 | -74.59 | 18090.99 |
5487 | 2024.05.15 17:00 | sell | 1310 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
5488 | 2024.05.15 17:00 | modify | 1310 | 0.10 | 2.07242 | 2.08442 | 2.05042 | ||
5489 | 2024.05.15 17:00 | modify | 1292 | 0.10 | 2.08121 | 2.08721 | 2.05921 | ||
5490 | 2024.05.15 17:00 | modify | 1289 | 0.10 | 2.08112 | 2.08712 | 2.05912 | ||
5491 | 2024.05.15 17:00 | modify | 1272 | 0.10 | 2.08209 | 2.08809 | 2.06009 | ||
5492 | 2024.05.15 17:00 | modify | 1268 | 0.10 | 2.08198 | 2.08798 | 2.05998 | ||
5493 | 2024.05.15 17:00 | modify | 1253 | 0.10 | 2.08715 | 2.08315 | 2.06515 | ||
5494 | 2024.05.15 18:00 | sell | 1311 | 0.10 | 2.07075 | 0.00000 | 0.00000 | ||
5495 | 2024.05.15 18:00 | modify | 1311 | 0.10 | 2.07075 | 2.08275 | 2.04875 | ||
5496 | 2024.05.15 18:00 | modify | 1291 | 0.10 | 2.07975 | 2.08575 | 2.05775 | ||
5497 | 2024.05.15 18:00 | modify | 1277 | 0.10 | 2.08033 | 2.08633 | 2.05833 | ||
5498 | 2024.05.15 18:00 | modify | 1276 | 0.10 | 2.08061 | 2.08661 | 2.05861 | ||
5499 | 2024.05.15 18:00 | modify | 1275 | 0.10 | 2.08026 | 2.08626 | 2.05826 | ||
5500 | 2024.05.15 18:00 | modify | 1266 | 0.10 | 2.08516 | 2.08116 | 2.06316 | ||
5501 | 2024.05.15 18:00 | modify | 1261 | 0.10 | 2.08479 | 2.08079 | 2.06279 | ||
5502 | 2024.05.15 18:00 | modify | 1260 | 0.10 | 2.08471 | 2.08071 | 2.06271 | ||
5503 | 2024.05.15 18:00 | modify | 1259 | 0.10 | 2.08490 | 2.08090 | 2.06290 | ||
5504 | 2024.05.15 18:00 | modify | 1258 | 0.10 | 2.08508 | 2.08108 | 2.06308 | ||
5505 | 2024.05.15 19:00 | sell | 1312 | 0.10 | 2.07128 | 0.00000 | 0.00000 | ||
5506 | 2024.05.15 19:00 | modify | 1312 | 0.10 | 2.07128 | 2.08328 | 2.04928 | ||
5507 | 2024.05.15 20:00 | sell | 1313 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
5508 | 2024.05.15 20:00 | modify | 1313 | 0.10 | 2.07120 | 2.08320 | 2.04920 | ||
5509 | 2024.05.15 21:00 | sell | 1314 | 0.10 | 2.07051 | 0.00000 | 0.00000 | ||
5510 | 2024.05.15 21:00 | modify | 1314 | 0.10 | 2.07051 | 2.08251 | 2.04851 | ||
5511 | 2024.05.15 21:00 | modify | 1267 | 0.10 | 2.08416 | 2.08016 | 2.06216 | ||
5512 | 2024.05.15 22:00 | sell | 1315 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
5513 | 2024.05.15 22:00 | modify | 1315 | 0.10 | 2.07122 | 2.08322 | 2.04922 | ||
5514 | 2024.05.15 23:00 | sell | 1316 | 0.10 | 2.07168 | 0.00000 | 0.00000 | ||
5515 | 2024.05.15 23:00 | modify | 1316 | 0.10 | 2.07168 | 2.08368 | 2.04968 | ||
5516 | 2024.05.16 00:00 | modify | 1262 | 0.10 | 2.08372 | 2.07972 | 2.06172 | ||
5517 | 2024.05.16 01:00 | modify | 1290 | 0.10 | 2.07758 | 2.08358 | 2.05558 | ||
5518 | 2024.05.16 01:00 | modify | 1282 | 0.10 | 2.07783 | 2.08383 | 2.05583 | ||
5519 | 2024.05.16 01:00 | modify | 1281 | 0.10 | 2.07767 | 2.08367 | 2.05567 | ||
5520 | 2024.05.16 01:00 | modify | 1280 | 0.10 | 2.07813 | 2.08413 | 2.05613 | ||
5521 | 2024.05.16 01:00 | modify | 1279 | 0.10 | 2.07804 | 2.08404 | 2.05604 | ||
5522 | 2024.05.16 01:00 | modify | 1278 | 0.10 | 2.07819 | 2.08419 | 2.05619 | ||
5523 | 2024.05.16 01:00 | modify | 1265 | 0.10 | 2.08367 | 2.07967 | 2.06167 | ||
5524 | 2024.05.16 12:00 | sell | 1317 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
5525 | 2024.05.16 12:00 | modify | 1317 | 0.10 | 2.07321 | 2.08521 | 2.05121 | ||
5526 | 2024.05.16 13:00 | sell | 1318 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
5527 | 2024.05.16 13:00 | modify | 1318 | 0.10 | 2.07308 | 2.08508 | 2.05108 | ||
5528 | 2024.05.16 14:00 | sell | 1319 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
5529 | 2024.05.16 14:00 | modify | 1319 | 0.10 | 2.07273 | 2.08473 | 2.05073 | ||
5530 | 2024.05.16 15:00 | sell | 1320 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
5531 | 2024.05.16 15:00 | modify | 1320 | 0.10 | 2.07124 | 2.08324 | 2.04924 | ||
5532 | 2024.05.16 16:00 | sell | 1321 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
5533 | 2024.05.16 16:00 | modify | 1321 | 0.10 | 2.07114 | 2.08314 | 2.04914 | ||
5534 | 2024.05.16 17:00 | sell | 1322 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
5535 | 2024.05.16 17:00 | modify | 1322 | 0.10 | 2.07079 | 2.08279 | 2.04879 | ||
5536 | 2024.05.16 18:00 | sell | 1323 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
5537 | 2024.05.16 18:00 | modify | 1323 | 0.10 | 2.07092 | 2.08292 | 2.04892 | ||
5538 | 2024.05.16 19:00 | sell | 1324 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
5539 | 2024.05.16 19:00 | modify | 1324 | 0.10 | 2.07035 | 2.08235 | 2.04835 | ||
5540 | 2024.05.16 20:00 | sell | 1325 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
5541 | 2024.05.16 20:00 | modify | 1325 | 0.10 | 2.07019 | 2.08219 | 2.04819 | ||
5542 | 2024.05.16 21:00 | close | 1253 | 0.10 | 2.06952 | 2.08315 | 2.06515 | 106.00 | 18196.99 |
5543 | 2024.05.16 21:00 | sell | 1326 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
5544 | 2024.05.16 21:00 | modify | 1326 | 0.10 | 2.06892 | 2.08092 | 2.04692 | ||
5545 | 2024.05.16 22:00 | close | 1258 | 0.10 | 2.06972 | 2.08108 | 2.06308 | 92.43 | 18289.42 |
5546 | 2024.05.16 22:00 | sell | 1327 | 0.10 | 2.06912 | 0.00000 | 0.00000 | ||
5547 | 2024.05.16 22:00 | modify | 1327 | 0.10 | 2.06912 | 2.08112 | 2.04712 | ||
5548 | 2024.05.16 23:00 | close | 1259 | 0.10 | 2.06970 | 2.08090 | 2.06290 | 91.43 | 18380.85 |
5549 | 2024.05.16 23:00 | sell | 1328 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
5550 | 2024.05.16 23:00 | modify | 1328 | 0.10 | 2.06910 | 2.08110 | 2.04710 | ||
5551 | 2024.05.17 12:00 | close | 1260 | 0.10 | 2.07242 | 2.08071 | 2.06271 | 73.21 | 18454.06 |
5552 | 2024.05.17 12:00 | sell | 1329 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
5553 | 2024.05.17 12:00 | modify | 1329 | 0.10 | 2.07182 | 2.08382 | 2.04982 | ||
5554 | 2024.05.17 13:00 | close | 1261 | 0.10 | 2.07167 | 2.08079 | 2.06279 | 78.34 | 18532.39 |
5555 | 2024.05.17 13:00 | sell | 1330 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
5556 | 2024.05.17 13:00 | modify | 1330 | 0.10 | 2.07107 | 2.08307 | 2.04907 | ||
5557 | 2024.05.17 14:00 | close | 1262 | 0.10 | 2.07194 | 2.07972 | 2.06172 | 70.05 | 18602.44 |
5558 | 2024.05.17 14:00 | sell | 1331 | 0.10 | 2.07134 | 0.00000 | 0.00000 | ||
5559 | 2024.05.17 14:00 | modify | 1331 | 0.10 | 2.07134 | 2.08334 | 2.04934 | ||
5560 | 2024.05.17 15:00 | close | 1265 | 0.10 | 2.07112 | 2.07967 | 2.06167 | 74.82 | 18677.25 |
5561 | 2024.05.17 15:00 | sell | 1332 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
5562 | 2024.05.17 15:00 | modify | 1332 | 0.10 | 2.07052 | 2.08252 | 2.04852 | ||
5563 | 2024.05.17 16:00 | close | 1266 | 0.10 | 2.07267 | 2.08116 | 2.06316 | 74.68 | 18751.93 |
5564 | 2024.05.17 16:00 | sell | 1333 | 0.10 | 2.07207 | 0.00000 | 0.00000 | ||
5565 | 2024.05.17 16:00 | modify | 1333 | 0.10 | 2.07207 | 2.08407 | 2.05007 | ||
5566 | 2024.05.17 20:00 | close | 1267 | 0.10 | 2.07136 | 2.08016 | 2.06216 | 76.60 | 18828.53 |
5567 | 2024.05.17 20:00 | sell | 1334 | 0.10 | 2.07076 | 0.00000 | 0.00000 | ||
5568 | 2024.05.17 20:00 | modify | 1334 | 0.10 | 2.07076 | 2.08276 | 2.04876 | ||
5569 | 2024.05.19 21:00 | close | 1268 | 0.10 | 2.06792 | 2.08798 | 2.05998 | 84.38 | 18912.91 |
5570 | 2024.05.19 21:00 | sell | 1335 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
5571 | 2024.05.19 21:00 | modify | 1335 | 0.10 | 2.06732 | 2.07932 | 2.04532 | ||
5572 | 2024.05.19 21:00 | modify | 1292 | 0.10 | 2.08121 | 2.07721 | 2.05921 | ||
5573 | 2024.05.19 21:00 | modify | 1289 | 0.10 | 2.08112 | 2.07712 | 2.05912 | ||
5574 | 2024.05.19 21:00 | modify | 1272 | 0.10 | 2.08209 | 2.07809 | 2.06009 | ||
5575 | 2024.05.19 22:00 | close | 1272 | 0.10 | 2.07092 | 2.07809 | 2.06009 | 66.51 | 18979.42 |
5576 | 2024.05.19 22:00 | sell | 1336 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
5577 | 2024.05.19 22:00 | modify | 1336 | 0.10 | 2.07032 | 2.08232 | 2.04832 | ||
5578 | 2024.05.20 12:00 | s/l | 1289 | 0.10 | 2.07712 | 2.07712 | 2.05912 | 22.86 | 19002.28 |
5579 | 2024.05.20 12:00 | s/l | 1292 | 0.10 | 2.07721 | 2.07721 | 2.05921 | 22.87 | 19025.15 |
5580 | 2024.05.20 13:00 | s/l | 1311 | 0.10 | 2.08275 | 2.08275 | 2.04875 | -75.39 | 18949.76 |
5581 | 2024.05.20 13:00 | s/l | 1313 | 0.10 | 2.08320 | 2.08320 | 2.04920 | -75.39 | 18874.37 |
5582 | 2024.05.20 13:00 | s/l | 1314 | 0.10 | 2.08251 | 2.08251 | 2.04851 | -75.38 | 18798.99 |
5583 | 2024.05.20 13:00 | s/l | 1321 | 0.10 | 2.08314 | 2.08314 | 2.04914 | -74.69 | 18724.30 |
5584 | 2024.05.20 13:00 | s/l | 1322 | 0.10 | 2.08279 | 2.08279 | 2.04879 | -74.68 | 18649.63 |
5585 | 2024.05.20 13:00 | s/l | 1323 | 0.10 | 2.08292 | 2.08292 | 2.04892 | -74.69 | 18574.94 |
5586 | 2024.05.20 13:00 | s/l | 1324 | 0.10 | 2.08235 | 2.08235 | 2.04835 | -74.68 | 18500.26 |
5587 | 2024.05.20 13:00 | s/l | 1325 | 0.10 | 2.08219 | 2.08219 | 2.04819 | -74.68 | 18425.58 |
5588 | 2024.05.20 13:00 | s/l | 1326 | 0.10 | 2.08092 | 2.08092 | 2.04692 | -74.69 | 18350.90 |
5589 | 2024.05.20 13:00 | s/l | 1327 | 0.10 | 2.08112 | 2.08112 | 2.04712 | -74.68 | 18276.22 |
5590 | 2024.05.20 13:00 | s/l | 1328 | 0.10 | 2.08110 | 2.08110 | 2.04710 | -74.68 | 18201.54 |
5591 | 2024.05.20 13:00 | s/l | 1330 | 0.10 | 2.08307 | 2.08307 | 2.04907 | -74.44 | 18127.10 |
5592 | 2024.05.20 13:00 | s/l | 1332 | 0.10 | 2.08252 | 2.08252 | 2.04852 | -74.44 | 18052.65 |
5593 | 2024.05.20 13:00 | s/l | 1334 | 0.10 | 2.08276 | 2.08276 | 2.04876 | -74.45 | 17978.20 |
5594 | 2024.05.20 13:00 | s/l | 1335 | 0.10 | 2.07932 | 2.07932 | 2.04532 | -74.44 | 17903.76 |
5595 | 2024.05.20 13:00 | s/l | 1336 | 0.10 | 2.08232 | 2.08232 | 2.04832 | -74.45 | 17829.30 |
5596 | 2024.05.20 21:00 | buy | 1337 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
5597 | 2024.05.20 21:00 | modify | 1337 | 0.10 | 2.07958 | 2.06758 | 2.10158 | ||
5598 | 2024.05.20 22:00 | buy | 1338 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
5599 | 2024.05.20 22:00 | modify | 1338 | 0.10 | 2.08091 | 2.06891 | 2.10291 | ||
5600 | 2024.05.20 23:00 | buy | 1339 | 0.10 | 2.08133 | 0.00000 | 0.00000 | ||
5601 | 2024.05.20 23:00 | modify | 1339 | 0.10 | 2.08133 | 2.06933 | 2.10333 | ||
5602 | 2024.05.21 02:00 | s/l | 1312 | 0.10 | 2.08328 | 2.08328 | 2.04928 | -75.61 | 17753.69 |
5603 | 2024.05.21 02:00 | s/l | 1315 | 0.10 | 2.08322 | 2.08322 | 2.04922 | -75.61 | 17678.08 |
5604 | 2024.05.21 02:00 | s/l | 1320 | 0.10 | 2.08324 | 2.08324 | 2.04924 | -74.92 | 17603.16 |
5605 | 2024.05.21 02:00 | s/l | 1331 | 0.10 | 2.08334 | 2.08334 | 2.04934 | -74.68 | 17528.48 |
5606 | 2024.05.21 03:00 | s/l | 1278 | 0.10 | 2.08419 | 2.08419 | 2.05619 | -39.45 | 17489.03 |
5607 | 2024.05.21 03:00 | s/l | 1279 | 0.10 | 2.08404 | 2.08404 | 2.05604 | -39.44 | 17449.59 |
5608 | 2024.05.21 03:00 | s/l | 1280 | 0.10 | 2.08413 | 2.08413 | 2.05613 | -39.45 | 17410.15 |
5609 | 2024.05.21 03:00 | s/l | 1281 | 0.10 | 2.08367 | 2.08367 | 2.05567 | -39.45 | 17370.70 |
5610 | 2024.05.21 03:00 | s/l | 1282 | 0.10 | 2.08383 | 2.08383 | 2.05583 | -39.45 | 17331.25 |
5611 | 2024.05.21 03:00 | s/l | 1290 | 0.10 | 2.08358 | 2.08358 | 2.05558 | -39.21 | 17292.04 |
5612 | 2024.05.21 03:00 | s/l | 1291 | 0.10 | 2.08575 | 2.08575 | 2.05775 | -39.21 | 17252.82 |
5613 | 2024.05.21 03:00 | s/l | 1310 | 0.10 | 2.08442 | 2.08442 | 2.05042 | -75.61 | 17177.21 |
5614 | 2024.05.21 03:00 | s/l | 1316 | 0.10 | 2.08368 | 2.08368 | 2.04968 | -75.62 | 17101.59 |
5615 | 2024.05.21 03:00 | s/l | 1317 | 0.10 | 2.08521 | 2.08521 | 2.05121 | -74.92 | 17026.67 |
5616 | 2024.05.21 03:00 | s/l | 1318 | 0.10 | 2.08508 | 2.08508 | 2.05108 | -74.92 | 16951.75 |
5617 | 2024.05.21 03:00 | s/l | 1319 | 0.10 | 2.08473 | 2.08473 | 2.05073 | -74.91 | 16876.84 |
5618 | 2024.05.21 03:00 | s/l | 1329 | 0.10 | 2.08382 | 2.08382 | 2.04982 | -74.68 | 16802.16 |
5619 | 2024.05.21 03:00 | s/l | 1333 | 0.10 | 2.08407 | 2.08407 | 2.05007 | -74.69 | 16727.47 |
5620 | 2024.05.21 12:00 | buy | 1340 | 0.10 | 2.08416 | 0.00000 | 0.00000 | ||
5621 | 2024.05.21 12:00 | modify | 1340 | 0.10 | 2.08416 | 2.07216 | 2.10616 | ||
5622 | 2024.05.21 13:00 | buy | 1341 | 0.10 | 2.08365 | 0.00000 | 0.00000 | ||
5623 | 2024.05.21 13:00 | modify | 1341 | 0.10 | 2.08365 | 2.07165 | 2.10565 | ||
5624 | 2024.05.21 14:00 | buy | 1342 | 0.10 | 2.08398 | 0.00000 | 0.00000 | ||
5625 | 2024.05.21 14:00 | modify | 1342 | 0.10 | 2.08398 | 2.07198 | 2.10598 | ||
5626 | 2024.05.21 15:00 | s/l | 1275 | 0.10 | 2.08626 | 2.08626 | 2.05826 | -40.14 | 16687.33 |
5627 | 2024.05.21 15:00 | s/l | 1277 | 0.10 | 2.08633 | 2.08633 | 2.05833 | -40.15 | 16647.18 |
5628 | 2024.05.21 15:00 | s/l | 1309 | 0.10 | 2.08607 | 2.08607 | 2.05207 | -75.62 | 16571.56 |
5629 | 2024.05.21 15:00 | buy | 1343 | 0.10 | 2.08562 | 0.00000 | 0.00000 | ||
5630 | 2024.05.21 15:00 | modify | 1343 | 0.10 | 2.08562 | 2.07362 | 2.10762 | ||
5631 | 2024.05.21 16:00 | s/l | 1276 | 0.10 | 2.08661 | 2.08661 | 2.05861 | -40.15 | 16531.41 |
5632 | 2024.05.21 16:00 | buy | 1344 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
5633 | 2024.05.21 16:00 | modify | 1344 | 0.10 | 2.08561 | 2.07361 | 2.10761 | ||
5634 | 2024.05.21 17:00 | buy | 1345 | 0.10 | 2.08574 | 0.00000 | 0.00000 | ||
5635 | 2024.05.21 17:00 | modify | 1345 | 0.10 | 2.08574 | 2.07374 | 2.10774 | ||
5636 | 2024.05.21 23:00 | buy | 1346 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
5637 | 2024.05.21 23:00 | modify | 1346 | 0.10 | 2.08622 | 2.07422 | 2.10822 | ||
5638 | 2024.05.22 03:00 | s/l | 1337 | 0.10 | 2.06758 | 2.06758 | 2.10158 | -74.99 | 16456.42 |
5639 | 2024.05.22 03:00 | s/l | 1338 | 0.10 | 2.06891 | 2.06891 | 2.10291 | -75.00 | 16381.42 |
5640 | 2024.05.22 03:00 | s/l | 1339 | 0.10 | 2.06933 | 2.06933 | 2.10333 | -74.99 | 16306.43 |
5641 | 2024.05.22 03:00 | s/l | 1340 | 0.10 | 2.07216 | 2.07216 | 2.10616 | -74.59 | 16231.84 |
5642 | 2024.05.22 03:00 | s/l | 1341 | 0.10 | 2.07165 | 2.07165 | 2.10565 | -74.60 | 16157.24 |
5643 | 2024.05.22 03:00 | s/l | 1342 | 0.10 | 2.07198 | 2.07198 | 2.10598 | -74.60 | 16082.64 |
5644 | 2024.05.22 03:00 | s/l | 1343 | 0.10 | 2.07362 | 2.07362 | 2.10762 | -74.60 | 16008.04 |
5645 | 2024.05.22 03:00 | s/l | 1344 | 0.10 | 2.07361 | 2.07361 | 2.10761 | -74.60 | 15933.44 |
5646 | 2024.05.22 03:00 | s/l | 1345 | 0.10 | 2.07374 | 2.07374 | 2.10774 | -74.60 | 15858.84 |
5647 | 2024.05.22 03:00 | s/l | 1346 | 0.10 | 2.07422 | 2.07422 | 2.10822 | -74.60 | 15784.24 |
5648 | 2024.05.22 15:00 | buy | 1347 | 0.10 | 2.08368 | 0.00000 | 0.00000 | ||
5649 | 2024.05.22 15:00 | modify | 1347 | 0.10 | 2.08368 | 2.07168 | 2.10568 | ||
5650 | 2024.05.22 16:00 | buy | 1348 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
5651 | 2024.05.22 16:00 | modify | 1348 | 0.10 | 2.08647 | 2.07447 | 2.10847 | ||
5652 | 2024.05.22 17:00 | buy | 1349 | 0.10 | 2.08668 | 0.00000 | 0.00000 | ||
5653 | 2024.05.22 17:00 | modify | 1349 | 0.10 | 2.08668 | 2.07468 | 2.10868 | ||
5654 | 2024.05.22 18:00 | buy | 1350 | 0.10 | 2.08749 | 0.00000 | 0.00000 | ||
5655 | 2024.05.22 18:00 | modify | 1350 | 0.10 | 2.08749 | 2.07549 | 2.10949 | ||
5656 | 2024.05.22 19:00 | buy | 1351 | 0.10 | 2.08940 | 0.00000 | 0.00000 | ||
5657 | 2024.05.22 19:00 | modify | 1351 | 0.10 | 2.08940 | 2.07740 | 2.11140 | ||
5658 | 2024.05.22 20:00 | buy | 1352 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
5659 | 2024.05.22 20:00 | modify | 1352 | 0.10 | 2.08783 | 2.07583 | 2.10983 | ||
5660 | 2024.05.22 21:00 | buy | 1353 | 0.10 | 2.08584 | 0.00000 | 0.00000 | ||
5661 | 2024.05.22 21:00 | modify | 1353 | 0.10 | 2.08584 | 2.07384 | 2.10784 | ||
5662 | 2024.05.22 22:00 | buy | 1354 | 0.10 | 2.08651 | 0.00000 | 0.00000 | ||
5663 | 2024.05.22 22:00 | modify | 1354 | 0.10 | 2.08651 | 2.07451 | 2.10851 | ||
5664 | 2024.05.23 10:00 | s/l | 1351 | 0.10 | 2.07740 | 2.07740 | 2.11140 | -75.40 | 15708.84 |
5665 | 2024.05.23 10:00 | s/l | 1352 | 0.10 | 2.07583 | 2.07583 | 2.10983 | -75.39 | 15633.45 |
5666 | 2024.05.23 12:00 | buy | 1355 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
5667 | 2024.05.23 12:00 | modify | 1355 | 0.10 | 2.07924 | 2.06724 | 2.10124 | ||
5668 | 2024.05.23 16:00 | buy | 1356 | 0.10 | 2.08044 | 0.00000 | 0.00000 | ||
5669 | 2024.05.23 16:00 | modify | 1356 | 0.10 | 2.08044 | 2.06844 | 2.10244 | ||
5670 | 2024.05.23 17:00 | buy | 1357 | 0.10 | 2.08198 | 0.00000 | 0.00000 | ||
5671 | 2024.05.23 17:00 | modify | 1357 | 0.10 | 2.08198 | 2.06998 | 2.10398 | ||
5672 | 2024.05.23 18:00 | buy | 1358 | 0.10 | 2.08206 | 0.00000 | 0.00000 | ||
5673 | 2024.05.23 18:00 | modify | 1358 | 0.10 | 2.08206 | 2.07006 | 2.10406 | ||
5674 | 2024.05.24 20:00 | sell | 1359 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
5675 | 2024.05.24 20:00 | modify | 1359 | 0.10 | 2.08037 | 2.09237 | 2.05837 | ||
5676 | 2024.05.26 23:00 | sell | 1360 | 0.10 | 2.07990 | 0.00000 | 0.00000 | ||
5677 | 2024.05.26 23:00 | modify | 1360 | 0.10 | 2.07990 | 2.09190 | 2.05790 | ||
5678 | 2024.05.27 11:00 | s/l | 1350 | 0.10 | 2.07549 | 2.07549 | 2.10949 | -76.20 | 15557.25 |
5679 | 2024.05.27 12:00 | sell | 1361 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
5680 | 2024.05.27 12:00 | modify | 1361 | 0.10 | 2.07590 | 2.08790 | 2.05390 | ||
5681 | 2024.05.27 13:00 | s/l | 1349 | 0.10 | 2.07468 | 2.07468 | 2.10868 | -76.19 | 15481.07 |
5682 | 2024.05.27 13:00 | sell | 1362 | 0.10 | 2.07515 | 0.00000 | 0.00000 | ||
5683 | 2024.05.27 13:00 | modify | 1362 | 0.10 | 2.07515 | 2.08715 | 2.05315 | ||
5684 | 2024.05.27 14:00 | sell | 1363 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
5685 | 2024.05.27 14:00 | modify | 1363 | 0.10 | 2.07676 | 2.08876 | 2.05476 | ||
5686 | 2024.05.27 15:00 | sell | 1364 | 0.10 | 2.07738 | 0.00000 | 0.00000 | ||
5687 | 2024.05.27 15:00 | modify | 1364 | 0.10 | 2.07738 | 2.08938 | 2.05538 | ||
5688 | 2024.05.27 16:00 | sell | 1365 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
5689 | 2024.05.27 16:00 | modify | 1365 | 0.10 | 2.07570 | 2.08770 | 2.05370 | ||
5690 | 2024.05.27 17:00 | sell | 1366 | 0.10 | 2.07664 | 0.00000 | 0.00000 | ||
5691 | 2024.05.27 17:00 | modify | 1366 | 0.10 | 2.07664 | 2.08864 | 2.05464 | ||
5692 | 2024.05.27 18:00 | sell | 1367 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
5693 | 2024.05.27 18:00 | modify | 1367 | 0.10 | 2.07619 | 2.08819 | 2.05419 | ||
5694 | 2024.05.27 19:00 | sell | 1368 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
5695 | 2024.05.27 19:00 | modify | 1368 | 0.10 | 2.07548 | 2.08748 | 2.05348 | ||
5696 | 2024.05.27 20:00 | sell | 1369 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
5697 | 2024.05.27 20:00 | modify | 1369 | 0.10 | 2.07535 | 2.08735 | 2.05335 | ||
5698 | 2024.05.27 22:00 | s/l | 1348 | 0.10 | 2.07447 | 2.07447 | 2.10847 | -76.19 | 15404.88 |
5699 | 2024.05.27 22:00 | s/l | 1354 | 0.10 | 2.07451 | 2.07451 | 2.10851 | -76.19 | 15328.69 |
5700 | 2024.05.27 22:00 | sell | 1370 | 0.10 | 2.07552 | 0.00000 | 0.00000 | ||
5701 | 2024.05.27 22:00 | modify | 1370 | 0.10 | 2.07552 | 2.08752 | 2.05352 | ||
5702 | 2024.05.27 23:00 | sell | 1371 | 0.10 | 2.07598 | 0.00000 | 0.00000 | ||
5703 | 2024.05.27 23:00 | modify | 1371 | 0.10 | 2.07598 | 2.08798 | 2.05398 | ||
5704 | 2024.05.28 01:00 | s/l | 1353 | 0.10 | 2.07384 | 2.07384 | 2.10784 | -76.60 | 15252.09 |
5705 | 2024.05.28 10:00 | s/l | 1347 | 0.10 | 2.07168 | 2.07168 | 2.10568 | -76.59 | 15175.50 |
5706 | 2024.05.28 12:00 | sell | 1372 | 0.10 | 2.07438 | 0.00000 | 0.00000 | ||
5707 | 2024.05.28 12:00 | modify | 1372 | 0.10 | 2.07438 | 2.08638 | 2.05238 | ||
5708 | 2024.05.28 13:00 | sell | 1373 | 0.10 | 2.07397 | 0.00000 | 0.00000 | ||
5709 | 2024.05.28 13:00 | modify | 1373 | 0.10 | 2.07397 | 2.08597 | 2.05197 | ||
5710 | 2024.05.28 14:00 | sell | 1374 | 0.10 | 2.07667 | 0.00000 | 0.00000 | ||
5711 | 2024.05.28 14:00 | modify | 1374 | 0.10 | 2.07667 | 2.08867 | 2.05467 | ||
5712 | 2024.05.28 15:00 | sell | 1375 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
5713 | 2024.05.28 15:00 | modify | 1375 | 0.10 | 2.07558 | 2.08758 | 2.05358 | ||
5714 | 2024.05.28 16:00 | sell | 1376 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
5715 | 2024.05.28 16:00 | modify | 1376 | 0.10 | 2.07691 | 2.08891 | 2.05491 | ||
5716 | 2024.05.29 20:00 | sell | 1377 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
5717 | 2024.05.29 20:00 | modify | 1377 | 0.10 | 2.07613 | 2.08813 | 2.05413 | ||
5718 | 2024.05.29 22:00 | sell | 1378 | 0.10 | 2.07572 | 0.00000 | 0.00000 | ||
5719 | 2024.05.29 22:00 | modify | 1378 | 0.10 | 2.07572 | 2.08772 | 2.05372 | ||
5720 | 2024.05.29 23:00 | sell | 1379 | 0.10 | 2.07675 | 0.00000 | 0.00000 | ||
5721 | 2024.05.29 23:00 | modify | 1379 | 0.10 | 2.07675 | 2.08875 | 2.05475 | ||
5722 | 2024.05.30 12:00 | sell | 1380 | 0.10 | 2.07953 | 0.00000 | 0.00000 | ||
5723 | 2024.05.30 12:00 | modify | 1380 | 0.10 | 2.07953 | 2.09153 | 2.05753 | ||
5724 | 2024.05.30 18:00 | sell | 1381 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
5725 | 2024.05.30 18:00 | modify | 1381 | 0.10 | 2.07993 | 2.09193 | 2.05793 | ||
5726 | 2024.05.30 19:00 | buy | 1382 | 0.10 | 2.08100 | 0.00000 | 0.00000 | ||
5727 | 2024.05.30 19:00 | modify | 1382 | 0.10 | 2.08100 | 2.06900 | 2.10300 | ||
5728 | 2024.05.30 20:00 | buy | 1383 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
5729 | 2024.05.30 20:00 | modify | 1383 | 0.10 | 2.08216 | 2.07016 | 2.10416 | ||
5730 | 2024.05.30 21:00 | buy | 1384 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
5731 | 2024.05.30 21:00 | modify | 1384 | 0.10 | 2.08142 | 2.06942 | 2.10342 | ||
5732 | 2024.05.30 22:00 | buy | 1385 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
5733 | 2024.05.30 22:00 | modify | 1385 | 0.10 | 2.08212 | 2.07012 | 2.10412 | ||
5734 | 2024.05.30 23:00 | buy | 1386 | 0.10 | 2.08177 | 0.00000 | 0.00000 | ||
5735 | 2024.05.30 23:00 | modify | 1386 | 0.10 | 2.08177 | 2.06977 | 2.10377 | ||
5736 | 2024.05.31 12:00 | sell | 1387 | 0.10 | 2.07280 | 0.00000 | 0.00000 | ||
5737 | 2024.05.31 12:00 | modify | 1387 | 0.10 | 2.07280 | 2.08480 | 2.05080 | ||
5738 | 2024.05.31 13:00 | s/l | 1357 | 0.10 | 2.06998 | 2.06998 | 2.10398 | -77.39 | 15098.11 |
5739 | 2024.05.31 13:00 | s/l | 1358 | 0.10 | 2.07006 | 2.07006 | 2.10406 | -77.40 | 15020.71 |
5740 | 2024.05.31 13:00 | s/l | 1383 | 0.10 | 2.07016 | 2.07016 | 2.10416 | -74.60 | 14946.11 |
5741 | 2024.05.31 13:00 | s/l | 1385 | 0.10 | 2.07012 | 2.07012 | 2.10412 | -74.60 | 14871.51 |
5742 | 2024.05.31 13:00 | s/l | 1386 | 0.10 | 2.06977 | 2.06977 | 2.10377 | -74.59 | 14796.92 |
5743 | 2024.05.31 13:00 | sell | 1388 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
5744 | 2024.05.31 13:00 | modify | 1388 | 0.10 | 2.07054 | 2.08254 | 2.04854 | ||
5745 | 2024.05.31 13:00 | modify | 1381 | 0.10 | 2.07993 | 2.08593 | 2.05793 | ||
5746 | 2024.05.31 13:00 | modify | 1380 | 0.10 | 2.07953 | 2.08553 | 2.05753 | ||
5747 | 2024.05.31 13:00 | modify | 1360 | 0.10 | 2.07990 | 2.08590 | 2.05790 | ||
5748 | 2024.05.31 13:00 | modify | 1359 | 0.10 | 2.08037 | 2.08637 | 2.05837 | ||
5749 | 2024.05.31 14:00 | sell | 1389 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
5750 | 2024.05.31 14:00 | modify | 1389 | 0.10 | 2.07149 | 2.08349 | 2.04949 | ||
5751 | 2024.05.31 15:00 | sell | 1390 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
5752 | 2024.05.31 15:00 | modify | 1390 | 0.10 | 2.07201 | 2.08401 | 2.05001 | ||
5753 | 2024.05.31 17:00 | sell | 1391 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
5754 | 2024.05.31 17:00 | modify | 1391 | 0.10 | 2.07456 | 2.08656 | 2.05256 | ||
5755 | 2024.05.31 18:00 | sell | 1392 | 0.10 | 2.07330 | 0.00000 | 0.00000 | ||
5756 | 2024.05.31 18:00 | modify | 1392 | 0.10 | 2.07330 | 2.08530 | 2.05130 | ||
5757 | 2024.05.31 19:00 | sell | 1393 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
5758 | 2024.05.31 19:00 | modify | 1393 | 0.10 | 2.07366 | 2.08566 | 2.05166 | ||
5759 | 2024.05.31 20:00 | sell | 1394 | 0.10 | 2.07301 | 0.00000 | 0.00000 | ||
5760 | 2024.05.31 20:00 | modify | 1394 | 0.10 | 2.07301 | 2.08501 | 2.05101 | ||
5761 | 2024.06.02 21:00 | sell | 1395 | 0.10 | 2.07291 | 0.00000 | 0.00000 | ||
5762 | 2024.06.02 21:00 | modify | 1395 | 0.10 | 2.07291 | 2.08491 | 2.05091 | ||
5763 | 2024.06.02 22:00 | sell | 1396 | 0.10 | 2.07461 | 0.00000 | 0.00000 | ||
5764 | 2024.06.02 22:00 | modify | 1396 | 0.10 | 2.07461 | 2.08661 | 2.05261 | ||
5765 | 2024.06.02 23:00 | sell | 1397 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
5766 | 2024.06.02 23:00 | modify | 1397 | 0.10 | 2.07307 | 2.08507 | 2.05107 | ||
5767 | 2024.06.03 09:00 | s/l | 1356 | 0.10 | 2.06844 | 2.06844 | 2.10244 | -77.80 | 14719.12 |
5768 | 2024.06.03 09:00 | s/l | 1382 | 0.10 | 2.06900 | 2.06900 | 2.10300 | -74.99 | 14644.13 |
5769 | 2024.06.03 09:00 | s/l | 1384 | 0.10 | 2.06942 | 2.06942 | 2.10342 | -75.00 | 14569.13 |
5770 | 2024.06.03 09:00 | modify | 1364 | 0.10 | 2.07738 | 2.08338 | 2.05538 | ||
5771 | 2024.06.03 11:00 | s/l | 1355 | 0.10 | 2.06724 | 2.06724 | 2.10124 | -77.80 | 14491.33 |
5772 | 2024.06.03 11:00 | modify | 1379 | 0.10 | 2.07675 | 2.08275 | 2.05475 | ||
5773 | 2024.06.03 11:00 | modify | 1376 | 0.10 | 2.07691 | 2.08291 | 2.05491 | ||
5774 | 2024.06.03 11:00 | modify | 1374 | 0.10 | 2.07667 | 2.08267 | 2.05467 | ||
5775 | 2024.06.03 11:00 | modify | 1366 | 0.10 | 2.07664 | 2.08264 | 2.05464 | ||
5776 | 2024.06.03 11:00 | modify | 1363 | 0.10 | 2.07676 | 2.08276 | 2.05476 | ||
5777 | 2024.06.03 12:00 | sell | 1398 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
5778 | 2024.06.03 12:00 | modify | 1398 | 0.10 | 2.06712 | 2.07912 | 2.04512 | ||
5779 | 2024.06.03 12:00 | modify | 1378 | 0.10 | 2.07572 | 2.08172 | 2.05372 | ||
5780 | 2024.06.03 12:00 | modify | 1377 | 0.10 | 2.07613 | 2.08213 | 2.05413 | ||
5781 | 2024.06.03 12:00 | modify | 1371 | 0.10 | 2.07598 | 2.08198 | 2.05398 | ||
5782 | 2024.06.03 12:00 | modify | 1367 | 0.10 | 2.07619 | 2.08219 | 2.05419 | ||
5783 | 2024.06.03 12:00 | modify | 1361 | 0.10 | 2.07590 | 2.08190 | 2.05390 | ||
5784 | 2024.06.03 13:00 | sell | 1399 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
5785 | 2024.06.03 13:00 | modify | 1399 | 0.10 | 2.06626 | 2.07826 | 2.04426 | ||
5786 | 2024.06.03 13:00 | modify | 1381 | 0.10 | 2.07993 | 2.07593 | 2.05793 | ||
5787 | 2024.06.03 13:00 | modify | 1375 | 0.10 | 2.07558 | 2.08158 | 2.05358 | ||
5788 | 2024.06.03 13:00 | modify | 1370 | 0.10 | 2.07552 | 2.08152 | 2.05352 | ||
5789 | 2024.06.03 13:00 | modify | 1369 | 0.10 | 2.07535 | 2.08135 | 2.05335 | ||
5790 | 2024.06.03 13:00 | modify | 1368 | 0.10 | 2.07548 | 2.08148 | 2.05348 | ||
5791 | 2024.06.03 13:00 | modify | 1365 | 0.10 | 2.07570 | 2.08170 | 2.05370 | ||
5792 | 2024.06.03 13:00 | modify | 1362 | 0.10 | 2.07515 | 2.08115 | 2.05315 | ||
5793 | 2024.06.03 13:00 | modify | 1360 | 0.10 | 2.07990 | 2.07590 | 2.05790 | ||
5794 | 2024.06.03 13:00 | modify | 1359 | 0.10 | 2.08037 | 2.07637 | 2.05837 | ||
5795 | 2024.06.03 14:00 | sell | 1400 | 0.10 | 2.06775 | 0.00000 | 0.00000 | ||
5796 | 2024.06.03 14:00 | modify | 1400 | 0.10 | 2.06775 | 2.07975 | 2.04575 | ||
5797 | 2024.06.03 15:00 | sell | 1401 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
5798 | 2024.06.03 15:00 | modify | 1401 | 0.10 | 2.06744 | 2.07944 | 2.04544 | ||
5799 | 2024.06.03 16:00 | sell | 1402 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
5800 | 2024.06.03 16:00 | modify | 1402 | 0.10 | 2.06894 | 2.08094 | 2.04694 | ||
5801 | 2024.06.03 17:00 | sell | 1403 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
5802 | 2024.06.03 17:00 | modify | 1403 | 0.10 | 2.06894 | 2.08094 | 2.04694 | ||
5803 | 2024.06.03 18:00 | close | 1359 | 0.10 | 2.07147 | 2.07637 | 2.05837 | 53.18 | 14544.51 |
5804 | 2024.06.03 18:00 | sell | 1404 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
5805 | 2024.06.03 18:00 | modify | 1404 | 0.10 | 2.07087 | 2.08287 | 2.04887 | ||
5806 | 2024.06.03 20:00 | close | 1360 | 0.10 | 2.07085 | 2.07590 | 2.05790 | 54.10 | 14598.61 |
5807 | 2024.06.03 20:00 | sell | 1405 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
5808 | 2024.06.03 20:00 | modify | 1405 | 0.10 | 2.07025 | 2.08225 | 2.04825 | ||
5809 | 2024.06.03 21:00 | close | 1361 | 0.10 | 2.06806 | 2.08190 | 2.05390 | 46.85 | 14645.47 |
5810 | 2024.06.03 21:00 | sell | 1406 | 0.10 | 2.06746 | 0.00000 | 0.00000 | ||
5811 | 2024.06.03 21:00 | modify | 1406 | 0.10 | 2.06746 | 2.07946 | 2.04546 | ||
5812 | 2024.06.03 22:00 | close | 1362 | 0.10 | 2.06811 | 2.08115 | 2.05315 | 41.90 | 14687.37 |
5813 | 2024.06.03 22:00 | sell | 1407 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
5814 | 2024.06.03 22:00 | modify | 1407 | 0.10 | 2.06751 | 2.07951 | 2.04551 | ||
5815 | 2024.06.03 23:00 | close | 1363 | 0.10 | 2.06986 | 2.08276 | 2.05476 | 41.03 | 14728.40 |
5816 | 2024.06.03 23:00 | sell | 1408 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
5817 | 2024.06.03 23:00 | modify | 1408 | 0.10 | 2.06926 | 2.08126 | 2.04726 | ||
5818 | 2024.06.04 20:00 | close | 1364 | 0.10 | 2.06747 | 2.08338 | 2.05538 | 59.42 | 14787.82 |
5819 | 2024.06.04 20:00 | sell | 1409 | 0.10 | 2.06687 | 0.00000 | 0.00000 | ||
5820 | 2024.06.04 20:00 | modify | 1409 | 0.10 | 2.06687 | 2.07887 | 2.04487 | ||
5821 | 2024.06.04 21:00 | close | 1365 | 0.10 | 2.06598 | 2.08170 | 2.05370 | 58.24 | 14846.06 |
5822 | 2024.06.04 21:00 | sell | 1410 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
5823 | 2024.06.04 21:00 | modify | 1410 | 0.10 | 2.06538 | 2.07738 | 2.04338 | ||
5824 | 2024.06.04 21:00 | modify | 1396 | 0.10 | 2.07461 | 2.08061 | 2.05261 | ||
5825 | 2024.06.04 21:00 | modify | 1391 | 0.10 | 2.07456 | 2.08056 | 2.05256 | ||
5826 | 2024.06.04 21:00 | modify | 1380 | 0.10 | 2.07953 | 2.07553 | 2.05753 | ||
5827 | 2024.06.04 21:00 | modify | 1372 | 0.10 | 2.07438 | 2.08038 | 2.05238 | ||
5828 | 2024.06.04 22:00 | close | 1366 | 0.10 | 2.06732 | 2.08264 | 2.05464 | 55.77 | 14901.83 |
5829 | 2024.06.04 22:00 | sell | 1411 | 0.10 | 2.06672 | 0.00000 | 0.00000 | ||
5830 | 2024.06.04 22:00 | modify | 1411 | 0.10 | 2.06672 | 2.07872 | 2.04472 | ||
5831 | 2024.06.04 23:00 | close | 1367 | 0.10 | 2.06795 | 2.08219 | 2.05419 | 49.09 | 14950.92 |
5832 | 2024.06.04 23:00 | sell | 1412 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
5833 | 2024.06.04 23:00 | modify | 1412 | 0.10 | 2.06735 | 2.07935 | 2.04535 | ||
5834 | 2024.06.05 02:00 | modify | 1393 | 0.10 | 2.07366 | 2.07966 | 2.05166 | ||
5835 | 2024.06.05 02:00 | modify | 1392 | 0.10 | 2.07330 | 2.07930 | 2.05130 | ||
5836 | 2024.06.05 02:00 | modify | 1373 | 0.10 | 2.07397 | 2.07997 | 2.05197 | ||
5837 | 2024.06.05 03:00 | modify | 1397 | 0.10 | 2.07307 | 2.07907 | 2.05107 | ||
5838 | 2024.06.05 05:00 | modify | 1395 | 0.10 | 2.07291 | 2.07891 | 2.05091 | ||
5839 | 2024.06.05 05:00 | modify | 1394 | 0.10 | 2.07301 | 2.07901 | 2.05101 | ||
5840 | 2024.06.05 08:00 | modify | 1387 | 0.10 | 2.07280 | 2.07880 | 2.05080 | ||
5841 | 2024.06.05 12:00 | close | 1368 | 0.10 | 2.06686 | 2.08148 | 2.05348 | 51.21 | 15002.13 |
5842 | 2024.06.05 12:00 | sell | 1413 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
5843 | 2024.06.05 12:00 | modify | 1413 | 0.10 | 2.06626 | 2.07826 | 2.04426 | ||
5844 | 2024.06.05 13:00 | close | 1369 | 0.10 | 2.06754 | 2.08135 | 2.05335 | 46.20 | 15048.33 |
5845 | 2024.06.05 13:00 | sell | 1414 | 0.10 | 2.06694 | 0.00000 | 0.00000 | ||
5846 | 2024.06.05 13:00 | modify | 1414 | 0.10 | 2.06694 | 2.07894 | 2.04494 | ||
5847 | 2024.06.05 14:00 | close | 1370 | 0.10 | 2.06633 | 2.08152 | 2.05352 | 54.74 | 15103.06 |
5848 | 2024.06.05 14:00 | sell | 1415 | 0.10 | 2.06573 | 0.00000 | 0.00000 | ||
5849 | 2024.06.05 14:00 | modify | 1415 | 0.10 | 2.06573 | 2.07773 | 2.04373 | ||
5850 | 2024.06.05 20:00 | close | 1371 | 0.10 | 2.06552 | 2.08198 | 2.05398 | 62.60 | 15165.66 |
5851 | 2024.06.05 20:00 | sell | 1416 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
5852 | 2024.06.05 20:00 | modify | 1416 | 0.10 | 2.06492 | 2.07692 | 2.04292 | ||
5853 | 2024.06.05 21:00 | close | 1372 | 0.10 | 2.06433 | 2.08038 | 2.05238 | 60.28 | 15225.94 |
5854 | 2024.06.05 21:00 | sell | 1417 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
5855 | 2024.06.05 21:00 | modify | 1417 | 0.10 | 2.06373 | 2.07573 | 2.04173 | ||
5856 | 2024.06.05 22:00 | close | 1373 | 0.10 | 2.06451 | 2.07997 | 2.05197 | 56.63 | 15282.57 |
5857 | 2024.06.05 22:00 | sell | 1418 | 0.10 | 2.06391 | 0.00000 | 0.00000 | ||
5858 | 2024.06.05 22:00 | modify | 1418 | 0.10 | 2.06391 | 2.07591 | 2.04191 | ||
5859 | 2024.06.05 23:00 | close | 1374 | 0.10 | 2.06491 | 2.08267 | 2.05467 | 70.86 | 15353.43 |
5860 | 2024.06.05 23:00 | sell | 1419 | 0.10 | 2.06431 | 0.00000 | 0.00000 | ||
5861 | 2024.06.05 23:00 | modify | 1419 | 0.10 | 2.06431 | 2.07631 | 2.04231 | ||
5862 | 2024.06.06 01:00 | modify | 1390 | 0.10 | 2.07201 | 2.07801 | 2.05001 | ||
5863 | 2024.06.06 01:00 | modify | 1389 | 0.10 | 2.07149 | 2.07749 | 2.04949 | ||
5864 | 2024.06.06 01:00 | modify | 1379 | 0.10 | 2.07675 | 2.07275 | 2.05475 | ||
5865 | 2024.06.06 01:00 | modify | 1376 | 0.10 | 2.07691 | 2.07291 | 2.05491 | ||
5866 | 2024.06.06 02:00 | modify | 1377 | 0.10 | 2.07613 | 2.07213 | 2.05413 | ||
5867 | 2024.06.06 17:00 | close | 1375 | 0.10 | 2.06275 | 2.08158 | 2.05358 | 76.78 | 15430.21 |
5868 | 2024.06.06 17:00 | sell | 1420 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
5869 | 2024.06.06 17:00 | modify | 1420 | 0.10 | 2.06215 | 2.07415 | 2.04015 | ||
5870 | 2024.06.06 17:00 | modify | 1404 | 0.10 | 2.07087 | 2.07687 | 2.04887 | ||
5871 | 2024.06.06 18:00 | close | 1376 | 0.10 | 2.06279 | 2.07291 | 2.05491 | 84.76 | 15514.97 |
5872 | 2024.06.06 18:00 | sell | 1421 | 0.10 | 2.06219 | 0.00000 | 0.00000 | ||
5873 | 2024.06.06 18:00 | modify | 1421 | 0.10 | 2.06219 | 2.07419 | 2.04019 | ||
5874 | 2024.06.06 19:00 | close | 1377 | 0.10 | 2.06275 | 2.07213 | 2.05413 | 80.41 | 15595.38 |
5875 | 2024.06.06 19:00 | sell | 1422 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
5876 | 2024.06.06 19:00 | modify | 1422 | 0.10 | 2.06215 | 2.07415 | 2.04015 | ||
5877 | 2024.06.06 20:00 | close | 1378 | 0.10 | 2.06285 | 2.08172 | 2.05372 | 77.26 | 15672.64 |
5878 | 2024.06.06 20:00 | sell | 1423 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
5879 | 2024.06.06 20:00 | modify | 1423 | 0.10 | 2.06225 | 2.07425 | 2.04025 | ||
5880 | 2024.06.06 21:00 | close | 1379 | 0.10 | 2.06202 | 2.07275 | 2.05475 | 88.76 | 15761.40 |
5881 | 2024.06.06 21:00 | sell | 1424 | 0.10 | 2.06142 | 0.00000 | 0.00000 | ||
5882 | 2024.06.06 21:00 | modify | 1424 | 0.10 | 2.06142 | 2.07342 | 2.03942 | ||
5883 | 2024.06.06 21:00 | modify | 1405 | 0.10 | 2.07025 | 2.07625 | 2.04825 | ||
5884 | 2024.06.06 21:00 | modify | 1388 | 0.10 | 2.07054 | 2.07654 | 2.04854 | ||
5885 | 2024.06.06 22:00 | close | 1380 | 0.10 | 2.06280 | 2.07553 | 2.05753 | 101.83 | 15863.24 |
5886 | 2024.06.06 22:00 | sell | 1425 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
5887 | 2024.06.06 22:00 | modify | 1425 | 0.10 | 2.06220 | 2.07420 | 2.04020 | ||
5888 | 2024.06.06 23:00 | close | 1381 | 0.10 | 2.06385 | 2.07593 | 2.05793 | 97.81 | 15961.05 |
5889 | 2024.06.06 23:00 | sell | 1426 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
5890 | 2024.06.06 23:00 | modify | 1426 | 0.10 | 2.06325 | 2.07525 | 2.04125 | ||
5891 | 2024.06.07 13:00 | s/l | 1417 | 0.10 | 2.07573 | 2.07573 | 2.04173 | -75.15 | 15885.90 |
5892 | 2024.06.07 13:00 | s/l | 1418 | 0.10 | 2.07591 | 2.07591 | 2.04191 | -75.14 | 15810.75 |
5893 | 2024.06.07 13:00 | s/l | 1420 | 0.10 | 2.07415 | 2.07415 | 2.04015 | -74.45 | 15736.30 |
5894 | 2024.06.07 13:00 | s/l | 1421 | 0.10 | 2.07419 | 2.07419 | 2.04019 | -74.45 | 15661.84 |
5895 | 2024.06.07 13:00 | s/l | 1422 | 0.10 | 2.07415 | 2.07415 | 2.04015 | -74.45 | 15587.39 |
5896 | 2024.06.07 13:00 | s/l | 1423 | 0.10 | 2.07425 | 2.07425 | 2.04025 | -74.45 | 15512.94 |
5897 | 2024.06.07 13:00 | s/l | 1424 | 0.10 | 2.07342 | 2.07342 | 2.03942 | -74.44 | 15438.49 |
5898 | 2024.06.07 13:00 | s/l | 1425 | 0.10 | 2.07420 | 2.07420 | 2.04020 | -74.45 | 15364.04 |
5899 | 2024.06.07 13:00 | s/l | 1426 | 0.10 | 2.07525 | 2.07525 | 2.04125 | -74.44 | 15289.60 |
5900 | 2024.06.07 13:00 | buy | 1427 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
5901 | 2024.06.07 13:00 | modify | 1427 | 0.10 | 2.07539 | 2.06339 | 2.09739 | ||
5902 | 2024.06.07 14:00 | s/l | 1387 | 0.10 | 2.07880 | 2.07880 | 2.05080 | -38.75 | 15250.85 |
5903 | 2024.06.07 14:00 | s/l | 1388 | 0.10 | 2.07654 | 2.07654 | 2.04854 | -38.75 | 15212.10 |
5904 | 2024.06.07 14:00 | s/l | 1389 | 0.10 | 2.07749 | 2.07749 | 2.04949 | -38.74 | 15173.37 |
5905 | 2024.06.07 14:00 | s/l | 1390 | 0.10 | 2.07801 | 2.07801 | 2.05001 | -38.75 | 15134.62 |
5906 | 2024.06.07 14:00 | s/l | 1392 | 0.10 | 2.07930 | 2.07930 | 2.05130 | -38.75 | 15095.88 |
5907 | 2024.06.07 14:00 | s/l | 1394 | 0.10 | 2.07901 | 2.07901 | 2.05101 | -38.75 | 15057.13 |
5908 | 2024.06.07 14:00 | s/l | 1395 | 0.10 | 2.07891 | 2.07891 | 2.05091 | -38.75 | 15018.38 |
5909 | 2024.06.07 14:00 | s/l | 1397 | 0.10 | 2.07907 | 2.07907 | 2.05107 | -38.75 | 14979.64 |
5910 | 2024.06.07 14:00 | s/l | 1398 | 0.10 | 2.07912 | 2.07912 | 2.04512 | -75.62 | 14904.01 |
5911 | 2024.06.07 14:00 | s/l | 1399 | 0.10 | 2.07826 | 2.07826 | 2.04426 | -75.62 | 14828.39 |
5912 | 2024.06.07 14:00 | s/l | 1401 | 0.10 | 2.07944 | 2.07944 | 2.04544 | -75.61 | 14752.78 |
5913 | 2024.06.07 14:00 | s/l | 1404 | 0.10 | 2.07687 | 2.07687 | 2.04887 | -38.51 | 14714.27 |
5914 | 2024.06.07 14:00 | s/l | 1405 | 0.10 | 2.07625 | 2.07625 | 2.04825 | -38.51 | 14675.75 |
5915 | 2024.06.07 14:00 | s/l | 1406 | 0.10 | 2.07946 | 2.07946 | 2.04546 | -75.62 | 14600.13 |
5916 | 2024.06.07 14:00 | s/l | 1409 | 0.10 | 2.07887 | 2.07887 | 2.04487 | -75.39 | 14524.74 |
5917 | 2024.06.07 14:00 | s/l | 1410 | 0.10 | 2.07738 | 2.07738 | 2.04338 | -75.38 | 14449.36 |
5918 | 2024.06.07 14:00 | s/l | 1411 | 0.10 | 2.07872 | 2.07872 | 2.04472 | -75.38 | 14373.99 |
5919 | 2024.06.07 14:00 | s/l | 1412 | 0.10 | 2.07935 | 2.07935 | 2.04535 | -75.39 | 14298.60 |
5920 | 2024.06.07 14:00 | s/l | 1413 | 0.10 | 2.07826 | 2.07826 | 2.04426 | -75.15 | 14223.44 |
5921 | 2024.06.07 14:00 | s/l | 1414 | 0.10 | 2.07894 | 2.07894 | 2.04494 | -75.14 | 14148.30 |
5922 | 2024.06.07 14:00 | s/l | 1415 | 0.10 | 2.07773 | 2.07773 | 2.04373 | -75.15 | 14073.14 |
5923 | 2024.06.07 14:00 | s/l | 1416 | 0.10 | 2.07692 | 2.07692 | 2.04292 | -75.15 | 13997.99 |
5924 | 2024.06.07 14:00 | s/l | 1419 | 0.10 | 2.07631 | 2.07631 | 2.04231 | -75.15 | 13922.83 |
5925 | 2024.06.07 14:00 | buy | 1428 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
5926 | 2024.06.07 14:00 | modify | 1428 | 0.10 | 2.07859 | 2.06659 | 2.10059 | ||
5927 | 2024.06.07 15:00 | s/l | 1391 | 0.10 | 2.08056 | 2.08056 | 2.05256 | -38.75 | 13884.09 |
5928 | 2024.06.07 15:00 | s/l | 1393 | 0.10 | 2.07966 | 2.07966 | 2.05166 | -38.75 | 13845.34 |
5929 | 2024.06.07 15:00 | s/l | 1396 | 0.10 | 2.08061 | 2.08061 | 2.05261 | -38.75 | 13806.59 |
5930 | 2024.06.07 15:00 | s/l | 1400 | 0.10 | 2.07975 | 2.07975 | 2.04575 | -75.61 | 13730.98 |
5931 | 2024.06.07 15:00 | s/l | 1402 | 0.10 | 2.08094 | 2.08094 | 2.04694 | -75.61 | 13655.37 |
5932 | 2024.06.07 15:00 | s/l | 1403 | 0.10 | 2.08094 | 2.08094 | 2.04694 | -75.61 | 13579.76 |
5933 | 2024.06.07 15:00 | s/l | 1407 | 0.10 | 2.07951 | 2.07951 | 2.04551 | -75.62 | 13504.13 |
5934 | 2024.06.07 15:00 | buy | 1429 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
5935 | 2024.06.07 15:00 | modify | 1429 | 0.10 | 2.07958 | 2.06758 | 2.10158 | ||
5936 | 2024.06.07 16:00 | s/l | 1408 | 0.10 | 2.08126 | 2.08126 | 2.04726 | -75.61 | 13428.52 |
5937 | 2024.06.07 16:00 | buy | 1430 | 0.10 | 2.08272 | 0.00000 | 0.00000 | ||
5938 | 2024.06.07 16:00 | modify | 1430 | 0.10 | 2.08272 | 2.07072 | 2.10472 | ||
5939 | 2024.06.07 17:00 | buy | 1431 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
5940 | 2024.06.07 17:00 | modify | 1431 | 0.10 | 2.08216 | 2.07016 | 2.10416 | ||
5941 | 2024.06.07 18:00 | buy | 1432 | 0.10 | 2.08243 | 0.00000 | 0.00000 | ||
5942 | 2024.06.07 18:00 | modify | 1432 | 0.10 | 2.08243 | 2.07043 | 2.10443 | ||
5943 | 2024.06.07 19:00 | buy | 1433 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
5944 | 2024.06.07 19:00 | modify | 1433 | 0.10 | 2.08274 | 2.07074 | 2.10474 | ||
5945 | 2024.06.07 20:00 | buy | 1434 | 0.10 | 2.08415 | 0.00000 | 0.00000 | ||
5946 | 2024.06.07 20:00 | modify | 1434 | 0.10 | 2.08415 | 2.07215 | 2.10615 | ||
5947 | 2024.06.07 20:00 | modify | 1427 | 0.10 | 2.07539 | 2.06939 | 2.09739 | ||
5948 | 2024.06.09 21:00 | buy | 1435 | 0.10 | 2.08192 | 0.00000 | 0.00000 | ||
5949 | 2024.06.09 21:00 | modify | 1435 | 0.10 | 2.08192 | 2.06992 | 2.10392 | ||
5950 | 2024.06.09 22:00 | buy | 1436 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
5951 | 2024.06.09 22:00 | modify | 1436 | 0.10 | 2.08482 | 2.07282 | 2.10682 | ||
5952 | 2024.06.09 23:00 | buy | 1437 | 0.10 | 2.08507 | 0.00000 | 0.00000 | ||
5953 | 2024.06.09 23:00 | modify | 1437 | 0.10 | 2.08507 | 2.07307 | 2.10707 | ||
5954 | 2024.06.10 12:00 | buy | 1438 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
5955 | 2024.06.10 12:00 | modify | 1438 | 0.10 | 2.08125 | 2.06925 | 2.10325 | ||
5956 | 2024.06.10 13:00 | buy | 1439 | 0.10 | 2.08202 | 0.00000 | 0.00000 | ||
5957 | 2024.06.10 13:00 | modify | 1439 | 0.10 | 2.08202 | 2.07002 | 2.10402 | ||
5958 | 2024.06.10 14:00 | buy | 1440 | 0.10 | 2.08068 | 0.00000 | 0.00000 | ||
5959 | 2024.06.10 14:00 | modify | 1440 | 0.10 | 2.08068 | 2.06868 | 2.10268 | ||
5960 | 2024.06.10 15:00 | buy | 1441 | 0.10 | 2.08080 | 0.00000 | 0.00000 | ||
5961 | 2024.06.10 15:00 | modify | 1441 | 0.10 | 2.08080 | 2.06880 | 2.10280 | ||
5962 | 2024.06.10 16:00 | buy | 1442 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
5963 | 2024.06.10 16:00 | modify | 1442 | 0.10 | 2.07922 | 2.06722 | 2.10122 | ||
5964 | 2024.06.10 17:00 | buy | 1443 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
5965 | 2024.06.10 17:00 | modify | 1443 | 0.10 | 2.08001 | 2.06801 | 2.10201 | ||
5966 | 2024.06.10 18:00 | buy | 1444 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
5967 | 2024.06.10 18:00 | modify | 1444 | 0.10 | 2.08000 | 2.06800 | 2.10200 | ||
5968 | 2024.06.10 19:00 | buy | 1445 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
5969 | 2024.06.10 19:00 | modify | 1445 | 0.10 | 2.08018 | 2.06818 | 2.10218 | ||
5970 | 2024.06.10 20:00 | buy | 1446 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
5971 | 2024.06.10 20:00 | modify | 1446 | 0.10 | 2.07872 | 2.06672 | 2.10072 | ||
5972 | 2024.06.11 18:00 | s/l | 1437 | 0.10 | 2.07307 | 2.07307 | 2.10707 | -75.00 | 13353.52 |
5973 | 2024.06.11 20:00 | s/l | 1436 | 0.10 | 2.07282 | 2.07282 | 2.10682 | -74.99 | 13278.53 |
5974 | 2024.06.11 22:00 | s/l | 1434 | 0.10 | 2.07215 | 2.07215 | 2.10615 | -75.00 | 13203.53 |
5975 | 2024.06.12 13:00 | s/l | 1427 | 0.10 | 2.06939 | 2.06939 | 2.09739 | -38.30 | 13165.23 |
5976 | 2024.06.12 13:00 | s/l | 1428 | 0.10 | 2.06659 | 2.06659 | 2.10059 | -75.39 | 13089.84 |
5977 | 2024.06.12 13:00 | s/l | 1429 | 0.10 | 2.06758 | 2.06758 | 2.10158 | -75.39 | 13014.45 |
5978 | 2024.06.12 13:00 | s/l | 1430 | 0.10 | 2.07072 | 2.07072 | 2.10472 | -75.40 | 12939.05 |
5979 | 2024.06.12 13:00 | s/l | 1431 | 0.10 | 2.07016 | 2.07016 | 2.10416 | -75.40 | 12863.65 |
5980 | 2024.06.12 13:00 | s/l | 1432 | 0.10 | 2.07043 | 2.07043 | 2.10443 | -75.39 | 12788.26 |
5981 | 2024.06.12 13:00 | s/l | 1433 | 0.10 | 2.07074 | 2.07074 | 2.10474 | -75.39 | 12712.87 |
5982 | 2024.06.12 13:00 | s/l | 1435 | 0.10 | 2.06992 | 2.06992 | 2.10392 | -75.39 | 12637.48 |
5983 | 2024.06.12 13:00 | s/l | 1438 | 0.10 | 2.06925 | 2.06925 | 2.10325 | -75.00 | 12562.49 |
5984 | 2024.06.12 13:00 | s/l | 1439 | 0.10 | 2.07002 | 2.07002 | 2.10402 | -75.00 | 12487.49 |
5985 | 2024.06.12 13:00 | s/l | 1440 | 0.10 | 2.06868 | 2.06868 | 2.10268 | -74.99 | 12412.50 |
5986 | 2024.06.12 13:00 | s/l | 1441 | 0.10 | 2.06880 | 2.06880 | 2.10280 | -75.00 | 12337.50 |
5987 | 2024.06.12 13:00 | s/l | 1442 | 0.10 | 2.06722 | 2.06722 | 2.10122 | -75.00 | 12262.50 |
5988 | 2024.06.12 13:00 | s/l | 1443 | 0.10 | 2.06801 | 2.06801 | 2.10201 | -74.99 | 12187.51 |
5989 | 2024.06.12 13:00 | s/l | 1444 | 0.10 | 2.06800 | 2.06800 | 2.10200 | -75.00 | 12112.51 |
5990 | 2024.06.12 13:00 | s/l | 1445 | 0.10 | 2.06818 | 2.06818 | 2.10218 | -74.99 | 12037.52 |
5991 | 2024.06.12 13:00 | s/l | 1446 | 0.10 | 2.06672 | 2.06672 | 2.10072 | -75.00 | 11962.52 |
5992 | 2024.06.13 12:00 | sell | 1447 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
5993 | 2024.06.13 12:00 | modify | 1447 | 0.10 | 2.06901 | 2.08101 | 2.04701 | ||
5994 | 2024.06.13 13:00 | sell | 1448 | 0.10 | 2.06837 | 0.00000 | 0.00000 | ||
5995 | 2024.06.13 13:00 | modify | 1448 | 0.10 | 2.06837 | 2.08037 | 2.04637 | ||
5996 | 2024.06.13 14:00 | sell | 1449 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
5997 | 2024.06.13 14:00 | modify | 1449 | 0.10 | 2.06945 | 2.08145 | 2.04745 | ||
5998 | 2024.06.13 15:00 | sell | 1450 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
5999 | 2024.06.13 15:00 | modify | 1450 | 0.10 | 2.06896 | 2.08096 | 2.04696 | ||
6000 | 2024.06.13 16:00 | sell | 1451 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
6001 | 2024.06.13 16:00 | modify | 1451 | 0.10 | 2.06774 | 2.07974 | 2.04574 | ||
6002 | 2024.06.13 17:00 | sell | 1452 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
6003 | 2024.06.13 17:00 | modify | 1452 | 0.10 | 2.06784 | 2.07984 | 2.04584 | ||
6004 | 2024.06.13 18:00 | sell | 1453 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
6005 | 2024.06.13 18:00 | modify | 1453 | 0.10 | 2.06833 | 2.08033 | 2.04633 | ||
6006 | 2024.06.13 19:00 | sell | 1454 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
6007 | 2024.06.13 19:00 | modify | 1454 | 0.10 | 2.06787 | 2.07987 | 2.04587 | ||
6008 | 2024.06.14 12:00 | sell | 1455 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
6009 | 2024.06.14 12:00 | modify | 1455 | 0.10 | 2.07035 | 2.08235 | 2.04835 | ||
6010 | 2024.06.14 13:00 | sell | 1456 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
6011 | 2024.06.14 13:00 | modify | 1456 | 0.10 | 2.07010 | 2.08210 | 2.04810 | ||
6012 | 2024.06.14 14:00 | sell | 1457 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
6013 | 2024.06.14 14:00 | modify | 1457 | 0.10 | 2.06787 | 2.07987 | 2.04587 | ||
6014 | 2024.06.14 15:00 | sell | 1458 | 0.10 | 2.06560 | 0.00000 | 0.00000 | ||
6015 | 2024.06.14 15:00 | modify | 1458 | 0.10 | 2.06560 | 2.07760 | 2.04360 | ||
6016 | 2024.06.14 16:00 | sell | 1459 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
6017 | 2024.06.14 16:00 | modify | 1459 | 0.10 | 2.06542 | 2.07742 | 2.04342 | ||
6018 | 2024.06.14 17:00 | sell | 1460 | 0.10 | 2.06553 | 0.00000 | 0.00000 | ||
6019 | 2024.06.14 17:00 | modify | 1460 | 0.10 | 2.06553 | 2.07753 | 2.04353 | ||
6020 | 2024.06.14 18:00 | sell | 1461 | 0.10 | 2.06634 | 0.00000 | 0.00000 | ||
6021 | 2024.06.14 18:00 | modify | 1461 | 0.10 | 2.06634 | 2.07834 | 2.04434 | ||
6022 | 2024.06.14 19:00 | sell | 1462 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
6023 | 2024.06.14 19:00 | modify | 1462 | 0.10 | 2.06577 | 2.07777 | 2.04377 | ||
6024 | 2024.06.14 20:00 | sell | 1463 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
6025 | 2024.06.14 20:00 | modify | 1463 | 0.10 | 2.06610 | 2.07810 | 2.04410 | ||
6026 | 2024.06.16 21:00 | sell | 1464 | 0.10 | 2.06292 | 0.00000 | 0.00000 | ||
6027 | 2024.06.16 21:00 | modify | 1464 | 0.10 | 2.06292 | 2.07492 | 2.04092 | ||
6028 | 2024.06.16 22:00 | sell | 1465 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
6029 | 2024.06.16 22:00 | modify | 1465 | 0.10 | 2.06532 | 2.07732 | 2.04332 | ||
6030 | 2024.06.16 23:00 | sell | 1466 | 0.10 | 2.06610 | 0.00000 | 0.00000 | ||
6031 | 2024.06.16 23:00 | modify | 1466 | 0.10 | 2.06610 | 2.07810 | 2.04410 | ||
6032 | 2024.06.17 12:00 | sell | 1467 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
6033 | 2024.06.17 12:00 | modify | 1467 | 0.10 | 2.07185 | 2.08385 | 2.04985 | ||
6034 | 2024.06.17 13:00 | s/l | 1464 | 0.10 | 2.07492 | 2.07492 | 2.04092 | -74.44 | 11888.07 |
6035 | 2024.06.17 13:00 | sell | 1468 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
6036 | 2024.06.17 13:00 | modify | 1468 | 0.10 | 2.07305 | 2.08505 | 2.05105 | ||
6037 | 2024.06.17 14:00 | sell | 1469 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
6038 | 2024.06.17 14:00 | modify | 1469 | 0.10 | 2.07223 | 2.08423 | 2.05023 | ||
6039 | 2024.06.17 15:00 | buy | 1470 | 0.10 | 2.07441 | 0.00000 | 0.00000 | ||
6040 | 2024.06.17 15:00 | modify | 1470 | 0.10 | 2.07441 | 2.06241 | 2.09641 | ||
6041 | 2024.06.17 16:00 | buy | 1471 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
6042 | 2024.06.17 16:00 | modify | 1471 | 0.10 | 2.07478 | 2.06278 | 2.09678 | ||
6043 | 2024.06.17 17:00 | buy | 1472 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
6044 | 2024.06.17 17:00 | modify | 1472 | 0.10 | 2.07419 | 2.06219 | 2.09619 | ||
6045 | 2024.06.18 08:00 | s/l | 1458 | 0.10 | 2.07760 | 2.07760 | 2.04360 | -74.68 | 11813.40 |
6046 | 2024.06.18 08:00 | s/l | 1459 | 0.10 | 2.07742 | 2.07742 | 2.04342 | -74.68 | 11738.72 |
6047 | 2024.06.18 08:00 | s/l | 1460 | 0.10 | 2.07753 | 2.07753 | 2.04353 | -74.68 | 11664.04 |
6048 | 2024.06.18 08:00 | s/l | 1461 | 0.10 | 2.07834 | 2.07834 | 2.04434 | -74.68 | 11589.36 |
6049 | 2024.06.18 08:00 | s/l | 1462 | 0.10 | 2.07777 | 2.07777 | 2.04377 | -74.69 | 11514.68 |
6050 | 2024.06.18 08:00 | s/l | 1463 | 0.10 | 2.07810 | 2.07810 | 2.04410 | -74.69 | 11439.99 |
6051 | 2024.06.18 08:00 | s/l | 1465 | 0.10 | 2.07732 | 2.07732 | 2.04332 | -74.68 | 11365.31 |
6052 | 2024.06.18 08:00 | s/l | 1466 | 0.10 | 2.07810 | 2.07810 | 2.04410 | -74.69 | 11290.62 |
6053 | 2024.06.18 12:00 | s/l | 1448 | 0.10 | 2.08037 | 2.08037 | 2.04637 | -74.92 | 11215.70 |
6054 | 2024.06.18 12:00 | s/l | 1451 | 0.10 | 2.07974 | 2.07974 | 2.04574 | -74.92 | 11140.78 |
6055 | 2024.06.18 12:00 | s/l | 1452 | 0.10 | 2.07984 | 2.07984 | 2.04584 | -74.92 | 11065.86 |
6056 | 2024.06.18 12:00 | s/l | 1453 | 0.10 | 2.08033 | 2.08033 | 2.04633 | -74.92 | 10990.94 |
6057 | 2024.06.18 12:00 | s/l | 1454 | 0.10 | 2.07987 | 2.07987 | 2.04587 | -74.91 | 10916.03 |
6058 | 2024.06.18 12:00 | s/l | 1457 | 0.10 | 2.07987 | 2.07987 | 2.04587 | -74.68 | 10841.35 |
6059 | 2024.06.18 12:00 | buy | 1473 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
6060 | 2024.06.18 12:00 | modify | 1473 | 0.10 | 2.07817 | 2.06617 | 2.10017 | ||
6061 | 2024.06.18 13:00 | buy | 1474 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
6062 | 2024.06.18 13:00 | modify | 1474 | 0.10 | 2.07601 | 2.06401 | 2.09801 | ||
6063 | 2024.06.18 14:00 | buy | 1475 | 0.10 | 2.07482 | 0.00000 | 0.00000 | ||
6064 | 2024.06.18 14:00 | modify | 1475 | 0.10 | 2.07482 | 2.06282 | 2.09682 | ||
6065 | 2024.06.18 17:00 | s/l | 1473 | 0.10 | 2.06617 | 2.06617 | 2.10017 | -74.20 | 10767.15 |
6066 | 2024.06.18 17:00 | sell | 1476 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
6067 | 2024.06.18 17:00 | modify | 1476 | 0.10 | 2.06718 | 2.07918 | 2.04518 | ||
6068 | 2024.06.18 19:00 | sell | 1477 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
6069 | 2024.06.18 19:00 | modify | 1477 | 0.10 | 2.06785 | 2.07985 | 2.04585 | ||
6070 | 2024.06.18 20:00 | sell | 1478 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
6071 | 2024.06.18 20:00 | modify | 1478 | 0.10 | 2.06767 | 2.07967 | 2.04567 | ||
6072 | 2024.06.18 21:00 | sell | 1479 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
6073 | 2024.06.18 21:00 | modify | 1479 | 0.10 | 2.06602 | 2.07802 | 2.04402 | ||
6074 | 2024.06.18 22:00 | sell | 1480 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
6075 | 2024.06.18 22:00 | modify | 1480 | 0.10 | 2.06820 | 2.08020 | 2.04620 | ||
6076 | 2024.06.18 23:00 | sell | 1481 | 0.10 | 2.06844 | 0.00000 | 0.00000 | ||
6077 | 2024.06.18 23:00 | modify | 1481 | 0.10 | 2.06844 | 2.08044 | 2.04644 | ||
6078 | 2024.06.19 12:00 | buy | 1482 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
6079 | 2024.06.19 12:00 | modify | 1482 | 0.10 | 2.07592 | 2.06392 | 2.09792 | ||
6080 | 2024.06.19 20:00 | buy | 1483 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
6081 | 2024.06.19 20:00 | modify | 1483 | 0.10 | 2.07500 | 2.06300 | 2.09700 | ||
6082 | 2024.06.19 21:00 | buy | 1484 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
6083 | 2024.06.19 21:00 | modify | 1484 | 0.10 | 2.07366 | 2.06166 | 2.09566 | ||
6084 | 2024.06.19 22:00 | buy | 1485 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
6085 | 2024.06.19 22:00 | modify | 1485 | 0.10 | 2.07468 | 2.06268 | 2.09668 | ||
6086 | 2024.06.20 19:00 | sell | 1486 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
6087 | 2024.06.20 19:00 | modify | 1486 | 0.10 | 2.06847 | 2.08047 | 2.04647 | ||
6088 | 2024.06.20 20:00 | sell | 1487 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
6089 | 2024.06.20 20:00 | modify | 1487 | 0.10 | 2.06771 | 2.07971 | 2.04571 | ||
6090 | 2024.06.20 21:00 | sell | 1488 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
6091 | 2024.06.20 21:00 | modify | 1488 | 0.10 | 2.06643 | 2.07843 | 2.04443 | ||
6092 | 2024.06.20 22:00 | sell | 1489 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
6093 | 2024.06.20 22:00 | modify | 1489 | 0.10 | 2.06772 | 2.07972 | 2.04572 | ||
6094 | 2024.06.20 23:00 | sell | 1490 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
6095 | 2024.06.20 23:00 | modify | 1490 | 0.10 | 2.06850 | 2.08050 | 2.04650 | ||
6096 | 2024.06.21 09:00 | s/l | 1470 | 0.10 | 2.06241 | 2.06241 | 2.09641 | -76.60 | 10690.55 |
6097 | 2024.06.21 09:00 | s/l | 1471 | 0.10 | 2.06278 | 2.06278 | 2.09678 | -76.59 | 10613.96 |
6098 | 2024.06.21 09:00 | s/l | 1472 | 0.10 | 2.06219 | 2.06219 | 2.09619 | -76.60 | 10537.36 |
6099 | 2024.06.21 09:00 | s/l | 1474 | 0.10 | 2.06401 | 2.06401 | 2.09801 | -76.20 | 10461.16 |
6100 | 2024.06.21 09:00 | s/l | 1475 | 0.10 | 2.06282 | 2.06282 | 2.09682 | -76.19 | 10384.97 |
6101 | 2024.06.21 09:00 | s/l | 1482 | 0.10 | 2.06392 | 2.06392 | 2.09792 | -75.79 | 10309.18 |
6102 | 2024.06.21 09:00 | s/l | 1483 | 0.10 | 2.06300 | 2.06300 | 2.09700 | -75.80 | 10233.38 |
6103 | 2024.06.21 09:00 | s/l | 1485 | 0.10 | 2.06268 | 2.06268 | 2.09668 | -75.80 | 10157.58 |
6104 | 2024.06.21 11:00 | modify | 1469 | 0.10 | 2.07223 | 2.07823 | 2.05023 | ||
6105 | 2024.06.21 11:00 | modify | 1468 | 0.10 | 2.07305 | 2.07905 | 2.05105 | ||
6106 | 2024.06.21 11:00 | modify | 1467 | 0.10 | 2.07185 | 2.07785 | 2.04985 | ||
6107 | 2024.06.21 12:00 | s/l | 1484 | 0.10 | 2.06166 | 2.06166 | 2.09566 | -75.80 | 10081.78 |
6108 | 2024.06.21 12:00 | sell | 1491 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
6109 | 2024.06.21 12:00 | modify | 1491 | 0.10 | 2.06180 | 2.07380 | 2.03980 | ||
6110 | 2024.06.21 13:00 | sell | 1492 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
6111 | 2024.06.21 13:00 | modify | 1492 | 0.10 | 2.06333 | 2.07533 | 2.04133 | ||
6112 | 2024.06.21 14:00 | sell | 1493 | 0.10 | 2.06417 | 0.00000 | 0.00000 | ||
6113 | 2024.06.21 14:00 | modify | 1493 | 0.10 | 2.06417 | 2.07617 | 2.04217 | ||
6114 | 2024.06.21 15:00 | sell | 1494 | 0.10 | 2.06457 | 0.00000 | 0.00000 | ||
6115 | 2024.06.21 15:00 | modify | 1494 | 0.10 | 2.06457 | 2.07657 | 2.04257 | ||
6116 | 2024.06.21 16:00 | sell | 1495 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
6117 | 2024.06.21 16:00 | modify | 1495 | 0.10 | 2.06643 | 2.07843 | 2.04443 | ||
6118 | 2024.06.21 17:00 | sell | 1496 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
6119 | 2024.06.21 17:00 | modify | 1496 | 0.10 | 2.06542 | 2.07742 | 2.04342 | ||
6120 | 2024.06.21 18:00 | sell | 1497 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
6121 | 2024.06.21 18:00 | modify | 1497 | 0.10 | 2.06593 | 2.07793 | 2.04393 | ||
6122 | 2024.06.21 19:00 | sell | 1498 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
6123 | 2024.06.21 19:00 | modify | 1498 | 0.10 | 2.06540 | 2.07740 | 2.04340 | ||
6124 | 2024.06.21 20:00 | sell | 1499 | 0.10 | 2.06636 | 0.00000 | 0.00000 | ||
6125 | 2024.06.21 20:00 | modify | 1499 | 0.10 | 2.06636 | 2.07836 | 2.04436 | ||
6126 | 2024.06.23 21:00 | sell | 1500 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
6127 | 2024.06.23 21:00 | modify | 1500 | 0.10 | 2.06511 | 2.07711 | 2.04311 | ||
6128 | 2024.06.23 22:00 | sell | 1501 | 0.10 | 2.06592 | 0.00000 | 0.00000 | ||
6129 | 2024.06.23 22:00 | modify | 1501 | 0.10 | 2.06592 | 2.07792 | 2.04392 | ||
6130 | 2024.06.23 23:00 | sell | 1502 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
6131 | 2024.06.23 23:00 | modify | 1502 | 0.10 | 2.06674 | 2.07874 | 2.04474 | ||
6132 | 2024.06.24 12:00 | buy | 1503 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
6133 | 2024.06.24 12:00 | modify | 1503 | 0.10 | 2.06939 | 2.05739 | 2.09139 | ||
6134 | 2024.06.24 13:00 | buy | 1504 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
6135 | 2024.06.24 13:00 | modify | 1504 | 0.10 | 2.06938 | 2.05738 | 2.09138 | ||
6136 | 2024.06.24 14:00 | buy | 1505 | 0.10 | 2.06868 | 0.00000 | 0.00000 | ||
6137 | 2024.06.24 14:00 | modify | 1505 | 0.10 | 2.06868 | 2.05668 | 2.09068 | ||
6138 | 2024.06.24 15:00 | buy | 1506 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
6139 | 2024.06.24 15:00 | modify | 1506 | 0.10 | 2.07045 | 2.05845 | 2.09245 | ||
6140 | 2024.06.24 16:00 | buy | 1507 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
6141 | 2024.06.24 16:00 | modify | 1507 | 0.10 | 2.07104 | 2.05904 | 2.09304 | ||
6142 | 2024.06.24 17:00 | buy | 1508 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
6143 | 2024.06.24 17:00 | modify | 1508 | 0.10 | 2.07087 | 2.05887 | 2.09287 | ||
6144 | 2024.06.24 18:00 | buy | 1509 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
6145 | 2024.06.24 18:00 | modify | 1509 | 0.10 | 2.07150 | 2.05950 | 2.09350 | ||
6146 | 2024.06.24 19:00 | buy | 1510 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
6147 | 2024.06.24 19:00 | modify | 1510 | 0.10 | 2.07092 | 2.05892 | 2.09292 | ||
6148 | 2024.06.24 20:00 | buy | 1511 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
6149 | 2024.06.24 20:00 | modify | 1511 | 0.10 | 2.07132 | 2.05932 | 2.09332 | ||
6150 | 2024.06.24 23:00 | close | 1447 | 0.10 | 2.07294 | 2.08101 | 2.04701 | -26.40 | 10055.38 |
6151 | 2024.06.24 23:00 | buy | 1512 | 0.10 | 2.07294 | 0.00000 | 0.00000 | ||
6152 | 2024.06.24 23:00 | modify | 1512 | 0.10 | 2.07294 | 2.06094 | 2.09494 | ||
6153 | 2024.06.25 04:00 | s/l | 1491 | 0.10 | 2.07380 | 2.07380 | 2.03980 | -74.68 | 9980.70 |
6154 | 2024.06.25 14:00 | s/l | 1492 | 0.10 | 2.07533 | 2.07533 | 2.04133 | -74.69 | 9906.02 |
6155 | 2024.06.25 14:00 | s/l | 1493 | 0.10 | 2.07617 | 2.07617 | 2.04217 | -74.68 | 9831.34 |
6156 | 2024.06.25 20:00 | buy | 1513 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
6157 | 2024.06.25 20:00 | modify | 1513 | 0.10 | 2.07349 | 2.06149 | 2.09549 | ||
6158 | 2024.06.25 23:00 | buy | 1514 | 0.10 | 2.07354 | 0.00000 | 0.00000 | ||
6159 | 2024.06.25 23:00 | modify | 1514 | 0.10 | 2.07354 | 2.06154 | 2.09554 | ||
6160 | 2024.06.26 11:00 | s/l | 1467 | 0.10 | 2.07785 | 2.07785 | 2.04985 | -39.21 | 9792.12 |
6161 | 2024.06.26 11:00 | s/l | 1494 | 0.10 | 2.07657 | 2.07657 | 2.04257 | -74.91 | 9717.21 |
6162 | 2024.06.26 11:00 | s/l | 1496 | 0.10 | 2.07742 | 2.07742 | 2.04342 | -74.91 | 9642.30 |
6163 | 2024.06.26 11:00 | s/l | 1497 | 0.10 | 2.07793 | 2.07793 | 2.04393 | -74.92 | 9567.38 |
6164 | 2024.06.26 11:00 | s/l | 1498 | 0.10 | 2.07740 | 2.07740 | 2.04340 | -74.92 | 9492.46 |
6165 | 2024.06.26 11:00 | s/l | 1500 | 0.10 | 2.07711 | 2.07711 | 2.04311 | -74.91 | 9417.55 |
6166 | 2024.06.26 11:00 | s/l | 1501 | 0.10 | 2.07792 | 2.07792 | 2.04392 | -74.91 | 9342.64 |
6167 | 2024.06.26 12:00 | buy | 1515 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
6168 | 2024.06.26 12:00 | modify | 1515 | 0.10 | 2.07736 | 2.06536 | 2.09936 | ||
6169 | 2024.06.26 12:00 | modify | 1505 | 0.10 | 2.06868 | 2.06268 | 2.09068 | ||
6170 | 2024.06.26 13:00 | s/l | 1469 | 0.10 | 2.07823 | 2.07823 | 2.05023 | -39.21 | 9303.42 |
6171 | 2024.06.26 13:00 | s/l | 1479 | 0.10 | 2.07802 | 2.07802 | 2.04402 | -76.08 | 9227.34 |
6172 | 2024.06.26 13:00 | s/l | 1488 | 0.10 | 2.07843 | 2.07843 | 2.04443 | -75.15 | 9152.19 |
6173 | 2024.06.26 13:00 | s/l | 1495 | 0.10 | 2.07843 | 2.07843 | 2.04443 | -74.92 | 9077.27 |
6174 | 2024.06.26 13:00 | s/l | 1499 | 0.10 | 2.07836 | 2.07836 | 2.04436 | -74.92 | 9002.35 |
6175 | 2024.06.26 13:00 | buy | 1516 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
6176 | 2024.06.26 13:00 | modify | 1516 | 0.10 | 2.07744 | 2.06544 | 2.09944 | ||
6177 | 2024.06.26 14:00 | s/l | 1468 | 0.10 | 2.07905 | 2.07905 | 2.05105 | -39.20 | 8963.14 |
6178 | 2024.06.26 14:00 | s/l | 1476 | 0.10 | 2.07918 | 2.07918 | 2.04518 | -76.09 | 8887.05 |
6179 | 2024.06.26 14:00 | s/l | 1502 | 0.10 | 2.07874 | 2.07874 | 2.04474 | -74.92 | 8812.13 |
6180 | 2024.06.26 14:00 | buy | 1517 | 0.10 | 2.07818 | 0.00000 | 0.00000 | ||
6181 | 2024.06.26 14:00 | modify | 1517 | 0.10 | 2.07818 | 2.06618 | 2.10018 | ||
6182 | 2024.06.26 14:00 | modify | 1504 | 0.10 | 2.06938 | 2.06338 | 2.09138 | ||
6183 | 2024.06.26 14:00 | modify | 1503 | 0.10 | 2.06939 | 2.06339 | 2.09139 | ||
6184 | 2024.06.26 15:00 | buy | 1518 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
6185 | 2024.06.26 15:00 | modify | 1518 | 0.10 | 2.07435 | 2.06235 | 2.09635 | ||
6186 | 2024.06.26 16:00 | buy | 1519 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
6187 | 2024.06.26 16:00 | modify | 1519 | 0.10 | 2.07751 | 2.06551 | 2.09951 | ||
6188 | 2024.06.26 17:00 | buy | 1520 | 0.10 | 2.07732 | 0.00000 | 0.00000 | ||
6189 | 2024.06.26 17:00 | modify | 1520 | 0.10 | 2.07732 | 2.06532 | 2.09932 | ||
6190 | 2024.06.26 18:00 | buy | 1521 | 0.10 | 2.07661 | 0.00000 | 0.00000 | ||
6191 | 2024.06.26 18:00 | modify | 1521 | 0.10 | 2.07661 | 2.06461 | 2.09861 | ||
6192 | 2024.06.26 19:00 | buy | 1522 | 0.10 | 2.07719 | 0.00000 | 0.00000 | ||
6193 | 2024.06.26 19:00 | modify | 1522 | 0.10 | 2.07719 | 2.06519 | 2.09919 | ||
6194 | 2024.06.26 20:00 | buy | 1523 | 0.10 | 2.07557 | 0.00000 | 0.00000 | ||
6195 | 2024.06.26 20:00 | modify | 1523 | 0.10 | 2.07557 | 2.06357 | 2.09757 | ||
6196 | 2024.06.26 21:00 | buy | 1524 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
6197 | 2024.06.26 21:00 | modify | 1524 | 0.10 | 2.07383 | 2.06183 | 2.09583 | ||
6198 | 2024.06.26 22:00 | buy | 1525 | 0.10 | 2.07345 | 0.00000 | 0.00000 | ||
6199 | 2024.06.26 22:00 | modify | 1525 | 0.10 | 2.07345 | 2.06145 | 2.09545 | ||
6200 | 2024.06.27 12:00 | buy | 1526 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
6201 | 2024.06.27 12:00 | modify | 1526 | 0.10 | 2.07462 | 2.06262 | 2.09662 | ||
6202 | 2024.06.27 14:00 | buy | 1527 | 0.10 | 2.07579 | 0.00000 | 0.00000 | ||
6203 | 2024.06.27 14:00 | modify | 1527 | 0.10 | 2.07579 | 2.06379 | 2.09779 | ||
6204 | 2024.06.27 15:00 | buy | 1528 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
6205 | 2024.06.27 15:00 | modify | 1528 | 0.10 | 2.07630 | 2.06430 | 2.09830 | ||
6206 | 2024.06.27 16:00 | buy | 1529 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
6207 | 2024.06.27 16:00 | modify | 1529 | 0.10 | 2.07863 | 2.06663 | 2.10063 | ||
6208 | 2024.06.27 17:00 | buy | 1530 | 0.10 | 2.07805 | 0.00000 | 0.00000 | ||
6209 | 2024.06.27 17:00 | modify | 1530 | 0.10 | 2.07805 | 2.06605 | 2.10005 | ||
6210 | 2024.06.27 18:00 | close | 1449 | 0.10 | 2.07764 | 2.08145 | 2.04745 | -53.92 | 8758.21 |
6211 | 2024.06.27 18:00 | buy | 1531 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
6212 | 2024.06.27 18:00 | modify | 1531 | 0.10 | 2.07764 | 2.06564 | 2.09964 | ||
6213 | 2024.06.27 19:00 | close | 1450 | 0.10 | 2.07849 | 2.08096 | 2.04696 | -62.21 | 8696.00 |
6214 | 2024.06.27 19:00 | buy | 1532 | 0.10 | 2.07849 | 0.00000 | 0.00000 | ||
6215 | 2024.06.27 19:00 | modify | 1532 | 0.10 | 2.07849 | 2.06649 | 2.10049 | ||
6216 | 2024.06.27 21:00 | close | 1455 | 0.10 | 2.07705 | 2.08235 | 2.04835 | -44.47 | 8651.53 |
6217 | 2024.06.27 21:00 | buy | 1533 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
6218 | 2024.06.27 21:00 | modify | 1533 | 0.10 | 2.07705 | 2.06505 | 2.09905 | ||
6219 | 2024.06.27 22:00 | close | 1456 | 0.10 | 2.07812 | 2.08210 | 2.04810 | -52.64 | 8598.89 |
6220 | 2024.06.27 22:00 | buy | 1534 | 0.10 | 2.07812 | 0.00000 | 0.00000 | ||
6221 | 2024.06.27 22:00 | modify | 1534 | 0.10 | 2.07812 | 2.06612 | 2.10012 | ||
6222 | 2024.06.27 23:00 | close | 1477 | 0.10 | 2.07908 | 2.07985 | 2.04585 | -72.02 | 8526.87 |
6223 | 2024.06.27 23:00 | buy | 1535 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
6224 | 2024.06.27 23:00 | modify | 1535 | 0.10 | 2.07908 | 2.06708 | 2.10108 | ||
6225 | 2024.06.27 23:00 | modify | 1506 | 0.10 | 2.07045 | 2.06445 | 2.09245 | ||
6226 | 2024.06.28 01:00 | s/l | 1478 | 0.10 | 2.07967 | 2.07967 | 2.04567 | -77.02 | 8449.84 |
6227 | 2024.06.28 01:00 | s/l | 1487 | 0.10 | 2.07971 | 2.07971 | 2.04571 | -76.08 | 8373.76 |
6228 | 2024.06.28 01:00 | s/l | 1489 | 0.10 | 2.07972 | 2.07972 | 2.04572 | -76.09 | 8297.67 |
6229 | 2024.06.28 01:00 | modify | 1510 | 0.10 | 2.07092 | 2.06492 | 2.09292 | ||
6230 | 2024.06.28 01:00 | modify | 1508 | 0.10 | 2.07087 | 2.06487 | 2.09287 | ||
6231 | 2024.06.28 01:00 | modify | 1507 | 0.10 | 2.07104 | 2.06504 | 2.09304 | ||
6232 | 2024.06.28 02:00 | s/l | 1480 | 0.10 | 2.08020 | 2.08020 | 2.04620 | -77.01 | 8220.66 |
6233 | 2024.06.28 02:00 | s/l | 1481 | 0.10 | 2.08044 | 2.08044 | 2.04644 | -77.02 | 8143.63 |
6234 | 2024.06.28 02:00 | s/l | 1486 | 0.10 | 2.08047 | 2.08047 | 2.04647 | -76.08 | 8067.55 |
6235 | 2024.06.28 02:00 | s/l | 1490 | 0.10 | 2.08050 | 2.08050 | 2.04650 | -76.08 | 7991.47 |
6236 | 2024.06.28 02:00 | modify | 1525 | 0.10 | 2.07345 | 2.06745 | 2.09545 | ||
6237 | 2024.06.28 02:00 | modify | 1524 | 0.10 | 2.07383 | 2.06783 | 2.09583 | ||
6238 | 2024.06.28 02:00 | modify | 1518 | 0.10 | 2.07435 | 2.06835 | 2.09635 | ||
6239 | 2024.06.28 02:00 | modify | 1514 | 0.10 | 2.07354 | 2.06754 | 2.09554 | ||
6240 | 2024.06.28 02:00 | modify | 1513 | 0.10 | 2.07349 | 2.06749 | 2.09549 | ||
6241 | 2024.06.28 02:00 | modify | 1512 | 0.10 | 2.07294 | 2.06694 | 2.09494 | ||
6242 | 2024.06.28 02:00 | modify | 1511 | 0.10 | 2.07132 | 2.06532 | 2.09332 | ||
6243 | 2024.06.28 02:00 | modify | 1509 | 0.10 | 2.07150 | 2.06550 | 2.09350 | ||
6244 | 2024.06.28 02:00 | modify | 1505 | 0.10 | 2.06868 | 2.07268 | 2.09068 | ||
6245 | 2024.06.28 02:00 | modify | 1504 | 0.10 | 2.06938 | 2.07338 | 2.09138 | ||
6246 | 2024.06.28 02:00 | modify | 1503 | 0.10 | 2.06939 | 2.07339 | 2.09139 | ||
6247 | 2024.06.28 05:00 | modify | 1526 | 0.10 | 2.07462 | 2.06862 | 2.09662 | ||
6248 | 2024.06.28 06:00 | modify | 1523 | 0.10 | 2.07557 | 2.06957 | 2.09757 | ||
6249 | 2024.06.28 06:00 | modify | 1506 | 0.10 | 2.07045 | 2.07445 | 2.09245 | ||
6250 | 2024.06.28 07:00 | modify | 1527 | 0.10 | 2.07579 | 2.06979 | 2.09779 | ||
6251 | 2024.06.28 12:00 | buy | 1536 | 0.10 | 2.08010 | 0.00000 | 0.00000 | ||
6252 | 2024.06.28 12:00 | modify | 1536 | 0.10 | 2.08010 | 2.06810 | 2.10210 | ||
6253 | 2024.06.28 13:00 | buy | 1537 | 0.10 | 2.07692 | 0.00000 | 0.00000 | ||
6254 | 2024.06.28 13:00 | modify | 1537 | 0.10 | 2.07692 | 2.06492 | 2.09892 | ||
6255 | 2024.06.28 14:00 | s/l | 1503 | 0.10 | 2.07339 | 2.07339 | 2.09139 | 22.33 | 8013.80 |
6256 | 2024.06.28 14:00 | s/l | 1504 | 0.10 | 2.07338 | 2.07338 | 2.09138 | 22.33 | 8036.13 |
6257 | 2024.06.28 14:00 | s/l | 1506 | 0.10 | 2.07445 | 2.07445 | 2.09245 | 22.33 | 8058.47 |
6258 | 2024.06.28 15:00 | s/l | 1505 | 0.10 | 2.07268 | 2.07268 | 2.09068 | 22.33 | 8080.80 |
6259 | 2024.06.28 15:00 | buy | 1538 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
6260 | 2024.06.28 15:00 | modify | 1538 | 0.10 | 2.07491 | 2.06291 | 2.09691 | ||
6261 | 2024.06.28 16:00 | buy | 1539 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
6262 | 2024.06.28 16:00 | modify | 1539 | 0.10 | 2.07435 | 2.06235 | 2.09635 | ||
6263 | 2024.06.28 17:00 | buy | 1540 | 0.10 | 2.07439 | 0.00000 | 0.00000 | ||
6264 | 2024.06.28 17:00 | modify | 1540 | 0.10 | 2.07439 | 2.06239 | 2.09639 | ||
6265 | 2024.06.28 19:00 | buy | 1541 | 0.10 | 2.07460 | 0.00000 | 0.00000 | ||
6266 | 2024.06.28 19:00 | modify | 1541 | 0.10 | 2.07460 | 2.06260 | 2.09660 | ||
6267 | 2024.06.30 23:00 | sell | 1542 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
6268 | 2024.06.30 23:00 | modify | 1542 | 0.10 | 2.07333 | 2.08533 | 2.05133 | ||
6269 | 2024.07.01 15:00 | modify | 1541 | 0.10 | 2.07460 | 2.06860 | 2.09660 | ||
6270 | 2024.07.01 15:00 | modify | 1540 | 0.10 | 2.07439 | 2.06839 | 2.09639 | ||
6271 | 2024.07.01 15:00 | modify | 1539 | 0.10 | 2.07435 | 2.06835 | 2.09635 | ||
6272 | 2024.07.01 15:00 | modify | 1538 | 0.10 | 2.07491 | 2.06891 | 2.09691 | ||
6273 | 2024.07.01 16:00 | buy | 1543 | 0.10 | 2.08388 | 0.00000 | 0.00000 | ||
6274 | 2024.07.01 16:00 | modify | 1543 | 0.10 | 2.08388 | 2.07188 | 2.10588 | ||
6275 | 2024.07.01 17:00 | buy | 1544 | 0.10 | 2.08330 | 0.00000 | 0.00000 | ||
6276 | 2024.07.01 17:00 | modify | 1544 | 0.10 | 2.08330 | 2.07130 | 2.10530 | ||
6277 | 2024.07.01 18:00 | buy | 1545 | 0.10 | 2.08184 | 0.00000 | 0.00000 | ||
6278 | 2024.07.01 18:00 | modify | 1545 | 0.10 | 2.08184 | 2.06984 | 2.10384 | ||
6279 | 2024.07.01 19:00 | buy | 1546 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
6280 | 2024.07.01 19:00 | modify | 1546 | 0.10 | 2.08292 | 2.07092 | 2.10492 | ||
6281 | 2024.07.01 20:00 | close | 1507 | 0.10 | 2.08099 | 2.06504 | 2.09304 | 58.72 | 8139.52 |
6282 | 2024.07.01 20:00 | buy | 1547 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
6283 | 2024.07.01 20:00 | modify | 1547 | 0.10 | 2.08159 | 2.06959 | 2.10359 | ||
6284 | 2024.07.01 21:00 | close | 1508 | 0.10 | 2.07904 | 2.06487 | 2.09287 | 47.71 | 8187.23 |
6285 | 2024.07.01 21:00 | buy | 1548 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
6286 | 2024.07.01 21:00 | modify | 1548 | 0.10 | 2.07964 | 2.06764 | 2.10164 | ||
6287 | 2024.07.01 22:00 | close | 1509 | 0.10 | 2.08151 | 2.06550 | 2.09350 | 59.10 | 8246.33 |
6288 | 2024.07.01 22:00 | buy | 1549 | 0.10 | 2.08211 | 0.00000 | 0.00000 | ||
6289 | 2024.07.01 22:00 | modify | 1549 | 0.10 | 2.08211 | 2.07011 | 2.10411 | ||
6290 | 2024.07.01 23:00 | close | 1510 | 0.10 | 2.08401 | 2.06492 | 2.09292 | 78.13 | 8324.46 |
6291 | 2024.07.01 23:00 | buy | 1550 | 0.10 | 2.08461 | 0.00000 | 0.00000 | ||
6292 | 2024.07.01 23:00 | modify | 1550 | 0.10 | 2.08461 | 2.07261 | 2.10661 | ||
6293 | 2024.07.02 00:00 | s/l | 1542 | 0.10 | 2.08533 | 2.08533 | 2.05133 | -74.68 | 8249.78 |
6294 | 2024.07.02 00:00 | modify | 1537 | 0.10 | 2.07692 | 2.07092 | 2.09892 | ||
6295 | 2024.07.02 00:00 | modify | 1528 | 0.10 | 2.07630 | 2.07030 | 2.09830 | ||
6296 | 2024.07.02 00:00 | modify | 1521 | 0.10 | 2.07661 | 2.07061 | 2.09861 | ||
6297 | 2024.07.02 00:00 | modify | 1511 | 0.10 | 2.07132 | 2.07532 | 2.09332 | ||
6298 | 2024.07.02 01:00 | modify | 1534 | 0.10 | 2.07812 | 2.07212 | 2.10012 | ||
6299 | 2024.07.02 01:00 | modify | 1533 | 0.10 | 2.07705 | 2.07105 | 2.09905 | ||
6300 | 2024.07.02 01:00 | modify | 1532 | 0.10 | 2.07849 | 2.07249 | 2.10049 | ||
6301 | 2024.07.02 01:00 | modify | 1531 | 0.10 | 2.07764 | 2.07164 | 2.09964 | ||
6302 | 2024.07.02 01:00 | modify | 1530 | 0.10 | 2.07805 | 2.07205 | 2.10005 | ||
6303 | 2024.07.02 01:00 | modify | 1529 | 0.10 | 2.07863 | 2.07263 | 2.10063 | ||
6304 | 2024.07.02 01:00 | modify | 1525 | 0.10 | 2.07345 | 2.07745 | 2.09545 | ||
6305 | 2024.07.02 01:00 | modify | 1524 | 0.10 | 2.07383 | 2.07783 | 2.09583 | ||
6306 | 2024.07.02 01:00 | modify | 1522 | 0.10 | 2.07719 | 2.07119 | 2.09919 | ||
6307 | 2024.07.02 01:00 | modify | 1520 | 0.10 | 2.07732 | 2.07132 | 2.09932 | ||
6308 | 2024.07.02 01:00 | modify | 1519 | 0.10 | 2.07751 | 2.07151 | 2.09951 | ||
6309 | 2024.07.02 01:00 | modify | 1517 | 0.10 | 2.07818 | 2.07218 | 2.10018 | ||
6310 | 2024.07.02 01:00 | modify | 1516 | 0.10 | 2.07744 | 2.07144 | 2.09944 | ||
6311 | 2024.07.02 01:00 | modify | 1515 | 0.10 | 2.07736 | 2.07136 | 2.09936 | ||
6312 | 2024.07.02 01:00 | modify | 1514 | 0.10 | 2.07354 | 2.07754 | 2.09554 | ||
6313 | 2024.07.02 01:00 | modify | 1513 | 0.10 | 2.07349 | 2.07749 | 2.09549 | ||
6314 | 2024.07.02 01:00 | modify | 1512 | 0.10 | 2.07294 | 2.07694 | 2.09494 | ||
6315 | 2024.07.02 03:00 | modify | 1548 | 0.10 | 2.07964 | 2.07364 | 2.10164 | ||
6316 | 2024.07.02 03:00 | modify | 1541 | 0.10 | 2.07460 | 2.07860 | 2.09660 | ||
6317 | 2024.07.02 03:00 | modify | 1540 | 0.10 | 2.07439 | 2.07839 | 2.09639 | ||
6318 | 2024.07.02 03:00 | modify | 1539 | 0.10 | 2.07435 | 2.07835 | 2.09635 | ||
6319 | 2024.07.02 03:00 | modify | 1538 | 0.10 | 2.07491 | 2.07891 | 2.09691 | ||
6320 | 2024.07.02 03:00 | modify | 1536 | 0.10 | 2.08010 | 2.07410 | 2.10210 | ||
6321 | 2024.07.02 03:00 | modify | 1535 | 0.10 | 2.07908 | 2.07308 | 2.10108 | ||
6322 | 2024.07.02 03:00 | modify | 1526 | 0.10 | 2.07462 | 2.07862 | 2.09662 | ||
6323 | 2024.07.02 03:00 | modify | 1518 | 0.10 | 2.07435 | 2.07835 | 2.09635 | ||
6324 | 2024.07.02 12:00 | buy | 1551 | 0.10 | 2.08889 | 0.00000 | 0.00000 | ||
6325 | 2024.07.02 12:00 | modify | 1551 | 0.10 | 2.08889 | 2.07689 | 2.11089 | ||
6326 | 2024.07.02 13:00 | close | 1511 | 0.10 | 2.08834 | 2.07532 | 2.09332 | 102.04 | 8351.82 |
6327 | 2024.07.02 13:00 | buy | 1552 | 0.10 | 2.08894 | 0.00000 | 0.00000 | ||
6328 | 2024.07.02 13:00 | modify | 1552 | 0.10 | 2.08894 | 2.07694 | 2.11094 | ||
6329 | 2024.07.02 14:00 | close | 1512 | 0.10 | 2.08617 | 2.07694 | 2.09494 | 78.60 | 8430.42 |
6330 | 2024.07.02 14:00 | buy | 1553 | 0.10 | 2.08677 | 0.00000 | 0.00000 | ||
6331 | 2024.07.02 14:00 | modify | 1553 | 0.10 | 2.08677 | 2.07477 | 2.10877 | ||
6332 | 2024.07.02 15:00 | close | 1513 | 0.10 | 2.08785 | 2.07749 | 2.09549 | 85.99 | 8516.41 |
6333 | 2024.07.02 15:00 | buy | 1554 | 0.10 | 2.08845 | 0.00000 | 0.00000 | ||
6334 | 2024.07.02 15:00 | modify | 1554 | 0.10 | 2.08845 | 2.07645 | 2.11045 | ||
6335 | 2024.07.02 17:00 | close | 1514 | 0.10 | 2.08660 | 2.07754 | 2.09554 | 77.95 | 8594.36 |
6336 | 2024.07.02 17:00 | buy | 1555 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
6337 | 2024.07.02 17:00 | modify | 1555 | 0.10 | 2.08720 | 2.07520 | 2.10920 | ||
6338 | 2024.07.02 18:00 | close | 1515 | 0.10 | 2.08659 | 2.07136 | 2.09936 | 54.67 | 8649.03 |
6339 | 2024.07.02 18:00 | buy | 1556 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
6340 | 2024.07.02 18:00 | modify | 1556 | 0.10 | 2.08719 | 2.07519 | 2.10919 | ||
6341 | 2024.07.02 19:00 | close | 1516 | 0.10 | 2.08622 | 2.07144 | 2.09944 | 51.89 | 8700.93 |
6342 | 2024.07.02 19:00 | buy | 1557 | 0.10 | 2.08682 | 0.00000 | 0.00000 | ||
6343 | 2024.07.02 19:00 | modify | 1557 | 0.10 | 2.08682 | 2.07482 | 2.10882 | ||
6344 | 2024.07.02 20:00 | close | 1517 | 0.10 | 2.08588 | 2.07218 | 2.10018 | 45.21 | 8746.14 |
6345 | 2024.07.02 20:00 | buy | 1558 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
6346 | 2024.07.02 20:00 | modify | 1558 | 0.10 | 2.08648 | 2.07448 | 2.10848 | ||
6347 | 2024.07.02 21:00 | close | 1518 | 0.10 | 2.08497 | 2.07835 | 2.09635 | 63.26 | 8809.40 |
6348 | 2024.07.02 21:00 | buy | 1559 | 0.10 | 2.08557 | 0.00000 | 0.00000 | ||
6349 | 2024.07.02 21:00 | modify | 1559 | 0.10 | 2.08557 | 2.07357 | 2.10757 | ||
6350 | 2024.07.02 22:00 | close | 1519 | 0.10 | 2.08631 | 2.07151 | 2.09951 | 52.01 | 8861.41 |
6351 | 2024.07.02 22:00 | buy | 1560 | 0.10 | 2.08691 | 0.00000 | 0.00000 | ||
6352 | 2024.07.02 22:00 | modify | 1560 | 0.10 | 2.08691 | 2.07491 | 2.10891 | ||
6353 | 2024.07.02 23:00 | close | 1520 | 0.10 | 2.08598 | 2.07132 | 2.09932 | 51.14 | 8912.55 |
6354 | 2024.07.02 23:00 | buy | 1561 | 0.10 | 2.08658 | 0.00000 | 0.00000 | ||
6355 | 2024.07.02 23:00 | modify | 1561 | 0.10 | 2.08658 | 2.07458 | 2.10858 | ||
6356 | 2024.07.03 09:00 | modify | 1527 | 0.10 | 2.07579 | 2.07979 | 2.09779 | ||
6357 | 2024.07.03 09:00 | modify | 1523 | 0.10 | 2.07557 | 2.07957 | 2.09757 | ||
6358 | 2024.07.03 10:00 | modify | 1549 | 0.10 | 2.08211 | 2.07611 | 2.10411 | ||
6359 | 2024.07.03 10:00 | modify | 1547 | 0.10 | 2.08159 | 2.07559 | 2.10359 | ||
6360 | 2024.07.03 10:00 | modify | 1545 | 0.10 | 2.08184 | 2.07584 | 2.10384 | ||
6361 | 2024.07.03 10:00 | modify | 1537 | 0.10 | 2.07692 | 2.08092 | 2.09892 | ||
6362 | 2024.07.03 10:00 | modify | 1533 | 0.10 | 2.07705 | 2.08105 | 2.09905 | ||
6363 | 2024.07.03 10:00 | modify | 1531 | 0.10 | 2.07764 | 2.08164 | 2.09964 | ||
6364 | 2024.07.03 10:00 | modify | 1528 | 0.10 | 2.07630 | 2.08030 | 2.09830 | ||
6365 | 2024.07.03 10:00 | modify | 1522 | 0.10 | 2.07719 | 2.08119 | 2.09919 | ||
6366 | 2024.07.03 10:00 | modify | 1521 | 0.10 | 2.07661 | 2.08061 | 2.09861 | ||
6367 | 2024.07.03 11:00 | modify | 1546 | 0.10 | 2.08292 | 2.07692 | 2.10492 | ||
6368 | 2024.07.03 11:00 | modify | 1544 | 0.10 | 2.08330 | 2.07730 | 2.10530 | ||
6369 | 2024.07.03 11:00 | modify | 1534 | 0.10 | 2.07812 | 2.08212 | 2.10012 | ||
6370 | 2024.07.03 11:00 | modify | 1530 | 0.10 | 2.07805 | 2.08205 | 2.10005 | ||
6371 | 2024.07.03 11:00 | modify | 1525 | 0.10 | 2.07345 | 2.08745 | 2.09545 | ||
6372 | 2024.07.03 12:00 | close | 1521 | 0.10 | 2.09238 | 2.08061 | 2.09861 | 94.71 | 9007.26 |
6373 | 2024.07.03 12:00 | buy | 1562 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
6374 | 2024.07.03 12:00 | modify | 1562 | 0.10 | 2.09298 | 2.08098 | 2.11498 | ||
6375 | 2024.07.03 12:00 | modify | 1543 | 0.10 | 2.08388 | 2.07788 | 2.10588 | ||
6376 | 2024.07.03 12:00 | modify | 1539 | 0.10 | 2.07435 | 2.08835 | 2.09635 | ||
6377 | 2024.07.03 12:00 | modify | 1535 | 0.10 | 2.07908 | 2.08308 | 2.10108 | ||
6378 | 2024.07.03 12:00 | modify | 1532 | 0.10 | 2.07849 | 2.08249 | 2.10049 | ||
6379 | 2024.07.03 12:00 | modify | 1529 | 0.10 | 2.07863 | 2.08263 | 2.10063 | ||
6380 | 2024.07.03 12:00 | modify | 1524 | 0.10 | 2.07383 | 2.08783 | 2.09583 | ||
6381 | 2024.07.03 13:00 | close | 1522 | 0.10 | 2.09170 | 2.08119 | 2.09919 | 86.91 | 9094.17 |
6382 | 2024.07.03 13:00 | buy | 1563 | 0.10 | 2.09230 | 0.00000 | 0.00000 | ||
6383 | 2024.07.03 13:00 | modify | 1563 | 0.10 | 2.09230 | 2.08030 | 2.11430 | ||
6384 | 2024.07.03 14:00 | close | 1523 | 0.10 | 2.09024 | 2.07957 | 2.09757 | 87.90 | 9182.07 |
6385 | 2024.07.03 14:00 | buy | 1564 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
6386 | 2024.07.03 14:00 | modify | 1564 | 0.10 | 2.09084 | 2.07884 | 2.11284 | ||
6387 | 2024.07.03 15:00 | s/l | 1524 | 0.10 | 2.08783 | 2.08783 | 2.09583 | 83.76 | 9265.83 |
6388 | 2024.07.03 15:00 | s/l | 1525 | 0.10 | 2.08745 | 2.08745 | 2.09545 | 83.76 | 9349.59 |
6389 | 2024.07.03 15:00 | s/l | 1539 | 0.10 | 2.08835 | 2.08835 | 2.09635 | 85.36 | 9434.95 |
6390 | 2024.07.03 15:00 | buy | 1565 | 0.10 | 2.08699 | 0.00000 | 0.00000 | ||
6391 | 2024.07.03 15:00 | modify | 1565 | 0.10 | 2.08699 | 2.07499 | 2.10899 | ||
6392 | 2024.07.03 16:00 | buy | 1566 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
6393 | 2024.07.03 16:00 | modify | 1566 | 0.10 | 2.08879 | 2.07679 | 2.11079 | ||
6394 | 2024.07.03 20:00 | buy | 1567 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
6395 | 2024.07.03 20:00 | modify | 1567 | 0.10 | 2.08842 | 2.07642 | 2.11042 | ||
6396 | 2024.07.03 23:00 | close | 1526 | 0.10 | 2.08742 | 2.07862 | 2.09662 | 77.54 | 9512.49 |
6397 | 2024.07.03 23:00 | buy | 1568 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
6398 | 2024.07.03 23:00 | modify | 1568 | 0.10 | 2.08802 | 2.07602 | 2.11002 | ||
6399 | 2024.07.04 12:00 | s/l | 1535 | 0.10 | 2.08308 | 2.08308 | 2.10108 | 21.93 | 9534.42 |
6400 | 2024.07.05 12:00 | buy | 1569 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
6401 | 2024.07.05 12:00 | modify | 1569 | 0.10 | 2.08878 | 2.07678 | 2.11078 | ||
6402 | 2024.07.05 13:00 | close | 1527 | 0.10 | 2.08866 | 2.07979 | 2.09779 | 76.37 | 9610.79 |
6403 | 2024.07.05 13:00 | buy | 1570 | 0.10 | 2.08926 | 0.00000 | 0.00000 | ||
6404 | 2024.07.05 13:00 | modify | 1570 | 0.10 | 2.08926 | 2.07726 | 2.11126 | ||
6405 | 2024.07.05 14:00 | close | 1528 | 0.10 | 2.09030 | 2.08030 | 2.09830 | 83.36 | 9694.15 |
6406 | 2024.07.05 14:00 | buy | 1571 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
6407 | 2024.07.05 14:00 | modify | 1571 | 0.10 | 2.09090 | 2.07890 | 2.11290 | ||
6408 | 2024.07.05 15:00 | close | 1529 | 0.10 | 2.08687 | 2.08263 | 2.10063 | 47.75 | 9741.91 |
6409 | 2024.07.05 15:00 | buy | 1572 | 0.10 | 2.08747 | 0.00000 | 0.00000 | ||
6410 | 2024.07.05 15:00 | modify | 1572 | 0.10 | 2.08747 | 2.07547 | 2.10947 | ||
6411 | 2024.07.05 16:00 | close | 1530 | 0.10 | 2.08633 | 2.08205 | 2.10005 | 48.00 | 9789.91 |
6412 | 2024.07.05 16:00 | buy | 1573 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
6413 | 2024.07.05 16:00 | modify | 1573 | 0.10 | 2.08693 | 2.07493 | 2.10893 | ||
6414 | 2024.07.05 17:00 | close | 1531 | 0.10 | 2.08605 | 2.08164 | 2.09964 | 48.80 | 9838.71 |
6415 | 2024.07.05 17:00 | buy | 1574 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
6416 | 2024.07.05 17:00 | modify | 1574 | 0.10 | 2.08665 | 2.07465 | 2.10865 | ||
6417 | 2024.07.05 18:00 | close | 1532 | 0.10 | 2.08531 | 2.08249 | 2.10049 | 38.97 | 9877.68 |
6418 | 2024.07.05 18:00 | buy | 1575 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
6419 | 2024.07.05 18:00 | modify | 1575 | 0.10 | 2.08591 | 2.07391 | 2.10791 | ||
6420 | 2024.07.05 20:00 | close | 1533 | 0.10 | 2.08430 | 2.08105 | 2.09905 | 41.63 | 9919.31 |
6421 | 2024.07.05 20:00 | sell | 1576 | 0.10 | 2.08430 | 0.00000 | 0.00000 | ||
6422 | 2024.07.05 20:00 | modify | 1576 | 0.10 | 2.08430 | 2.09630 | 2.06230 | ||
6423 | 2024.07.07 21:00 | close | 1534 | 0.10 | 2.08391 | 2.08212 | 2.10012 | 32.60 | 9951.91 |
6424 | 2024.07.07 21:00 | sell | 1577 | 0.10 | 2.08391 | 0.00000 | 0.00000 | ||
6425 | 2024.07.07 21:00 | modify | 1577 | 0.10 | 2.08391 | 2.09591 | 2.06191 | ||
6426 | 2024.07.07 22:00 | close | 1536 | 0.10 | 2.08524 | 2.07410 | 2.10210 | 28.98 | 9980.89 |
6427 | 2024.07.07 22:00 | sell | 1578 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
6428 | 2024.07.07 22:00 | modify | 1578 | 0.10 | 2.08524 | 2.09724 | 2.06324 | ||
6429 | 2024.07.08 12:00 | close | 1537 | 0.10 | 2.09134 | 2.08092 | 2.09892 | 85.96 | 10066.85 |
6430 | 2024.07.08 12:00 | buy | 1579 | 0.10 | 2.09194 | 0.00000 | 0.00000 | ||
6431 | 2024.07.08 12:00 | modify | 1579 | 0.10 | 2.09194 | 2.07994 | 2.11394 | ||
6432 | 2024.07.08 13:00 | close | 1538 | 0.10 | 2.09051 | 2.07891 | 2.09691 | 93.25 | 10160.10 |
6433 | 2024.07.08 13:00 | buy | 1580 | 0.10 | 2.09111 | 0.00000 | 0.00000 | ||
6434 | 2024.07.08 13:00 | modify | 1580 | 0.10 | 2.09111 | 2.07911 | 2.11311 | ||
6435 | 2024.07.08 14:00 | close | 1540 | 0.10 | 2.09124 | 2.07839 | 2.09639 | 100.99 | 10261.09 |
6436 | 2024.07.08 14:00 | buy | 1581 | 0.10 | 2.09184 | 0.00000 | 0.00000 | ||
6437 | 2024.07.08 14:00 | modify | 1581 | 0.10 | 2.09184 | 2.07984 | 2.11384 | ||
6438 | 2024.07.08 15:00 | close | 1541 | 0.10 | 2.09062 | 2.07860 | 2.09660 | 95.85 | 10356.94 |
6439 | 2024.07.08 15:00 | buy | 1582 | 0.10 | 2.09122 | 0.00000 | 0.00000 | ||
6440 | 2024.07.08 15:00 | modify | 1582 | 0.10 | 2.09122 | 2.07922 | 2.11322 | ||
6441 | 2024.07.08 16:00 | close | 1543 | 0.10 | 2.09116 | 2.07788 | 2.10588 | 42.21 | 10399.15 |
6442 | 2024.07.08 16:00 | buy | 1583 | 0.10 | 2.09176 | 0.00000 | 0.00000 | ||
6443 | 2024.07.08 16:00 | modify | 1583 | 0.10 | 2.09176 | 2.07976 | 2.11376 | ||
6444 | 2024.07.08 17:00 | close | 1544 | 0.10 | 2.09026 | 2.07730 | 2.10530 | 40.24 | 10439.39 |
6445 | 2024.07.08 17:00 | buy | 1584 | 0.10 | 2.09086 | 0.00000 | 0.00000 | ||
6446 | 2024.07.08 17:00 | modify | 1584 | 0.10 | 2.09086 | 2.07886 | 2.11286 | ||
6447 | 2024.07.08 18:00 | close | 1545 | 0.10 | 2.08966 | 2.07584 | 2.10384 | 45.55 | 10484.95 |
6448 | 2024.07.08 18:00 | buy | 1585 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
6449 | 2024.07.08 18:00 | modify | 1585 | 0.10 | 2.09026 | 2.07826 | 2.11226 | ||
6450 | 2024.07.08 19:00 | close | 1546 | 0.10 | 2.09074 | 2.07692 | 2.10492 | 45.56 | 10530.51 |
6451 | 2024.07.08 19:00 | buy | 1586 | 0.10 | 2.09134 | 0.00000 | 0.00000 | ||
6452 | 2024.07.08 19:00 | modify | 1586 | 0.10 | 2.09134 | 2.07934 | 2.11334 | ||
6453 | 2024.07.08 20:00 | close | 1547 | 0.10 | 2.09077 | 2.07559 | 2.10359 | 53.96 | 10584.47 |
6454 | 2024.07.08 20:00 | buy | 1587 | 0.10 | 2.09137 | 0.00000 | 0.00000 | ||
6455 | 2024.07.08 20:00 | modify | 1587 | 0.10 | 2.09137 | 2.07937 | 2.11337 | ||
6456 | 2024.07.08 21:00 | close | 1548 | 0.10 | 2.08900 | 2.07364 | 2.10164 | 55.08 | 10639.55 |
6457 | 2024.07.08 21:00 | buy | 1588 | 0.10 | 2.08960 | 0.00000 | 0.00000 | ||
6458 | 2024.07.08 21:00 | modify | 1588 | 0.10 | 2.08960 | 2.07760 | 2.11160 | ||
6459 | 2024.07.08 22:00 | close | 1549 | 0.10 | 2.09032 | 2.07611 | 2.10411 | 47.96 | 10687.51 |
6460 | 2024.07.08 22:00 | buy | 1589 | 0.10 | 2.09092 | 0.00000 | 0.00000 | ||
6461 | 2024.07.08 22:00 | modify | 1589 | 0.10 | 2.09092 | 2.07892 | 2.11292 | ||
6462 | 2024.07.08 23:00 | close | 1550 | 0.10 | 2.09014 | 2.07261 | 2.10661 | 31.40 | 10718.91 |
6463 | 2024.07.08 23:00 | buy | 1590 | 0.10 | 2.09074 | 0.00000 | 0.00000 | ||
6464 | 2024.07.08 23:00 | modify | 1590 | 0.10 | 2.09074 | 2.07874 | 2.11274 | ||
6465 | 2024.07.09 09:00 | modify | 1559 | 0.10 | 2.08557 | 2.07957 | 2.10757 | ||
6466 | 2024.07.09 11:00 | s/l | 1577 | 0.10 | 2.09591 | 2.09591 | 2.06191 | -74.68 | 10644.23 |
6467 | 2024.07.09 12:00 | buy | 1591 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
6468 | 2024.07.09 12:00 | modify | 1591 | 0.10 | 2.09331 | 2.08131 | 2.11531 | ||
6469 | 2024.07.09 15:00 | close | 1551 | 0.10 | 2.08985 | 2.07689 | 2.11089 | 3.13 | 10647.36 |
6470 | 2024.07.09 15:00 | buy | 1592 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
6471 | 2024.07.09 15:00 | modify | 1592 | 0.10 | 2.09045 | 2.07845 | 2.11245 | ||
6472 | 2024.07.10 03:00 | s/l | 1576 | 0.10 | 2.09630 | 2.09630 | 2.06230 | -74.92 | 10572.44 |
6473 | 2024.07.10 03:00 | s/l | 1578 | 0.10 | 2.09724 | 2.09724 | 2.06324 | -74.91 | 10497.53 |
6474 | 2024.07.10 03:00 | modify | 1592 | 0.10 | 2.09045 | 2.08445 | 2.11245 | ||
6475 | 2024.07.10 03:00 | modify | 1591 | 0.10 | 2.09331 | 2.08731 | 2.11531 | ||
6476 | 2024.07.10 03:00 | modify | 1590 | 0.10 | 2.09074 | 2.08474 | 2.11274 | ||
6477 | 2024.07.10 03:00 | modify | 1589 | 0.10 | 2.09092 | 2.08492 | 2.11292 | ||
6478 | 2024.07.10 03:00 | modify | 1588 | 0.10 | 2.08960 | 2.09360 | 2.11160 | ||
6479 | 2024.07.10 03:00 | modify | 1587 | 0.10 | 2.09137 | 2.08537 | 2.11337 | ||
6480 | 2024.07.10 03:00 | modify | 1586 | 0.10 | 2.09134 | 2.08534 | 2.11334 | ||
6481 | 2024.07.10 03:00 | modify | 1585 | 0.10 | 2.09026 | 2.09426 | 2.11226 | ||
6482 | 2024.07.10 03:00 | modify | 1584 | 0.10 | 2.09086 | 2.08486 | 2.11286 | ||
6483 | 2024.07.10 03:00 | modify | 1583 | 0.10 | 2.09176 | 2.08576 | 2.11376 | ||
6484 | 2024.07.10 03:00 | modify | 1582 | 0.10 | 2.09122 | 2.08522 | 2.11322 | ||
6485 | 2024.07.10 03:00 | modify | 1581 | 0.10 | 2.09184 | 2.08584 | 2.11384 | ||
6486 | 2024.07.10 03:00 | modify | 1580 | 0.10 | 2.09111 | 2.08511 | 2.11311 | ||
6487 | 2024.07.10 03:00 | modify | 1579 | 0.10 | 2.09194 | 2.08594 | 2.11394 | ||
6488 | 2024.07.10 03:00 | modify | 1575 | 0.10 | 2.08591 | 2.08991 | 2.10791 | ||
6489 | 2024.07.10 03:00 | modify | 1574 | 0.10 | 2.08665 | 2.09065 | 2.10865 | ||
6490 | 2024.07.10 03:00 | modify | 1573 | 0.10 | 2.08693 | 2.09093 | 2.10893 | ||
6491 | 2024.07.10 03:00 | modify | 1572 | 0.10 | 2.08747 | 2.09147 | 2.10947 | ||
6492 | 2024.07.10 03:00 | modify | 1571 | 0.10 | 2.09090 | 2.08490 | 2.11290 | ||
6493 | 2024.07.10 03:00 | modify | 1570 | 0.10 | 2.08926 | 2.09326 | 2.11126 | ||
6494 | 2024.07.10 03:00 | modify | 1569 | 0.10 | 2.08878 | 2.09278 | 2.11078 | ||
6495 | 2024.07.10 03:00 | modify | 1568 | 0.10 | 2.08802 | 2.09202 | 2.11002 | ||
6496 | 2024.07.10 03:00 | modify | 1567 | 0.10 | 2.08842 | 2.09242 | 2.11042 | ||
6497 | 2024.07.10 03:00 | modify | 1566 | 0.10 | 2.08879 | 2.09279 | 2.11079 | ||
6498 | 2024.07.10 03:00 | modify | 1565 | 0.10 | 2.08699 | 2.09099 | 2.10899 | ||
6499 | 2024.07.10 03:00 | modify | 1564 | 0.10 | 2.09084 | 2.08484 | 2.11284 | ||
6500 | 2024.07.10 03:00 | modify | 1563 | 0.10 | 2.09230 | 2.08630 | 2.11430 | ||
6501 | 2024.07.10 03:00 | modify | 1562 | 0.10 | 2.09298 | 2.08698 | 2.11498 | ||
6502 | 2024.07.10 03:00 | modify | 1561 | 0.10 | 2.08658 | 2.09058 | 2.10858 | ||
6503 | 2024.07.10 03:00 | modify | 1560 | 0.10 | 2.08691 | 2.09091 | 2.10891 | ||
6504 | 2024.07.10 03:00 | modify | 1559 | 0.10 | 2.08557 | 2.08957 | 2.10757 | ||
6505 | 2024.07.10 03:00 | modify | 1558 | 0.10 | 2.08648 | 2.09048 | 2.10848 | ||
6506 | 2024.07.10 03:00 | modify | 1557 | 0.10 | 2.08682 | 2.09082 | 2.10882 | ||
6507 | 2024.07.10 03:00 | modify | 1556 | 0.10 | 2.08719 | 2.09119 | 2.10919 | ||
6508 | 2024.07.10 03:00 | modify | 1555 | 0.10 | 2.08720 | 2.09120 | 2.10920 | ||
6509 | 2024.07.10 03:00 | modify | 1554 | 0.10 | 2.08845 | 2.09245 | 2.11045 | ||
6510 | 2024.07.10 03:00 | modify | 1553 | 0.10 | 2.08677 | 2.09077 | 2.10877 | ||
6511 | 2024.07.10 03:00 | modify | 1552 | 0.10 | 2.08894 | 2.09294 | 2.11094 | ||
6512 | 2024.07.10 08:00 | modify | 1592 | 0.10 | 2.09045 | 2.09445 | 2.11245 | ||
6513 | 2024.07.10 08:00 | modify | 1590 | 0.10 | 2.09074 | 2.09474 | 2.11274 | ||
6514 | 2024.07.10 08:00 | modify | 1589 | 0.10 | 2.09092 | 2.09492 | 2.11292 | ||
6515 | 2024.07.10 08:00 | modify | 1587 | 0.10 | 2.09137 | 2.09537 | 2.11337 | ||
6516 | 2024.07.10 08:00 | modify | 1586 | 0.10 | 2.09134 | 2.09534 | 2.11334 | ||
6517 | 2024.07.10 08:00 | modify | 1584 | 0.10 | 2.09086 | 2.09486 | 2.11286 | ||
6518 | 2024.07.10 08:00 | modify | 1583 | 0.10 | 2.09176 | 2.09576 | 2.11376 | ||
6519 | 2024.07.10 08:00 | modify | 1582 | 0.10 | 2.09122 | 2.09522 | 2.11322 | ||
6520 | 2024.07.10 08:00 | modify | 1581 | 0.10 | 2.09184 | 2.09584 | 2.11384 | ||
6521 | 2024.07.10 08:00 | modify | 1580 | 0.10 | 2.09111 | 2.09511 | 2.11311 | ||
6522 | 2024.07.10 08:00 | modify | 1579 | 0.10 | 2.09194 | 2.09594 | 2.11394 | ||
6523 | 2024.07.10 08:00 | modify | 1575 | 0.10 | 2.08591 | 2.09991 | 2.10791 | ||
6524 | 2024.07.10 08:00 | modify | 1574 | 0.10 | 2.08665 | 2.10065 | 2.10865 | ||
6525 | 2024.07.10 08:00 | modify | 1573 | 0.10 | 2.08693 | 2.10093 | 2.10893 | ||
6526 | 2024.07.10 08:00 | modify | 1572 | 0.10 | 2.08747 | 2.10147 | 2.10947 | ||
6527 | 2024.07.10 08:00 | modify | 1571 | 0.10 | 2.09090 | 2.09490 | 2.11290 | ||
6528 | 2024.07.10 08:00 | modify | 1565 | 0.10 | 2.08699 | 2.10099 | 2.10899 | ||
6529 | 2024.07.10 08:00 | modify | 1564 | 0.10 | 2.09084 | 2.09484 | 2.11284 | ||
6530 | 2024.07.10 08:00 | modify | 1563 | 0.10 | 2.09230 | 2.09630 | 2.11430 | ||
6531 | 2024.07.10 08:00 | modify | 1561 | 0.10 | 2.08658 | 2.10058 | 2.10858 | ||
6532 | 2024.07.10 08:00 | modify | 1560 | 0.10 | 2.08691 | 2.10091 | 2.10891 | ||
6533 | 2024.07.10 08:00 | modify | 1559 | 0.10 | 2.08557 | 2.09957 | 2.10757 | ||
6534 | 2024.07.10 08:00 | modify | 1558 | 0.10 | 2.08648 | 2.10048 | 2.10848 | ||
6535 | 2024.07.10 08:00 | modify | 1557 | 0.10 | 2.08682 | 2.10082 | 2.10882 | ||
6536 | 2024.07.10 08:00 | modify | 1556 | 0.10 | 2.08719 | 2.10119 | 2.10919 | ||
6537 | 2024.07.10 08:00 | modify | 1555 | 0.10 | 2.08720 | 2.10120 | 2.10920 | ||
6538 | 2024.07.10 08:00 | modify | 1553 | 0.10 | 2.08677 | 2.10077 | 2.10877 | ||
6539 | 2024.07.10 09:00 | t/p | 1558 | 0.10 | 2.10848 | 2.10048 | 2.10848 | 132.82 | 10630.35 |
6540 | 2024.07.10 09:00 | t/p | 1559 | 0.10 | 2.10757 | 2.09957 | 2.10757 | 132.83 | 10763.18 |
6541 | 2024.07.10 09:00 | t/p | 1561 | 0.10 | 2.10858 | 2.10058 | 2.10858 | 132.83 | 10896.01 |
6542 | 2024.07.10 09:00 | t/p | 1575 | 0.10 | 2.10791 | 2.09991 | 2.10791 | 134.83 | 11030.84 |
6543 | 2024.07.10 09:00 | modify | 1591 | 0.10 | 2.09331 | 2.09731 | 2.11531 | ||
6544 | 2024.07.10 09:00 | modify | 1588 | 0.10 | 2.08960 | 2.10360 | 2.11160 | ||
6545 | 2024.07.10 09:00 | modify | 1570 | 0.10 | 2.08926 | 2.10326 | 2.11126 | ||
6546 | 2024.07.10 09:00 | modify | 1569 | 0.10 | 2.08878 | 2.10278 | 2.11078 | ||
6547 | 2024.07.10 09:00 | modify | 1568 | 0.10 | 2.08802 | 2.10202 | 2.11002 | ||
6548 | 2024.07.10 09:00 | modify | 1567 | 0.10 | 2.08842 | 2.10242 | 2.11042 | ||
6549 | 2024.07.10 09:00 | modify | 1566 | 0.10 | 2.08879 | 2.10279 | 2.11079 | ||
6550 | 2024.07.10 09:00 | modify | 1562 | 0.10 | 2.09298 | 2.09698 | 2.11498 | ||
6551 | 2024.07.10 09:00 | modify | 1554 | 0.10 | 2.08845 | 2.10245 | 2.11045 | ||
6552 | 2024.07.10 09:00 | modify | 1552 | 0.10 | 2.08894 | 2.10294 | 2.11094 | ||
6553 | 2024.07.10 10:00 | t/p | 1553 | 0.10 | 2.10877 | 2.10077 | 2.10877 | 132.82 | 11163.66 |
6554 | 2024.07.10 10:00 | t/p | 1555 | 0.10 | 2.10920 | 2.10120 | 2.10920 | 132.82 | 11296.48 |
6555 | 2024.07.10 10:00 | t/p | 1556 | 0.10 | 2.10919 | 2.10119 | 2.10919 | 132.82 | 11429.30 |
6556 | 2024.07.10 10:00 | t/p | 1557 | 0.10 | 2.10882 | 2.10082 | 2.10882 | 132.82 | 11562.13 |
6557 | 2024.07.10 10:00 | t/p | 1560 | 0.10 | 2.10891 | 2.10091 | 2.10891 | 132.83 | 11694.96 |
6558 | 2024.07.10 10:00 | t/p | 1565 | 0.10 | 2.10899 | 2.10099 | 2.10899 | 133.23 | 11828.19 |
6559 | 2024.07.10 10:00 | t/p | 1572 | 0.10 | 2.10947 | 2.10147 | 2.10947 | 134.82 | 11963.01 |
6560 | 2024.07.10 10:00 | t/p | 1573 | 0.10 | 2.10893 | 2.10093 | 2.10893 | 134.82 | 12097.83 |
6561 | 2024.07.10 10:00 | t/p | 1574 | 0.10 | 2.10865 | 2.10065 | 2.10865 | 134.82 | 12232.65 |
6562 | 2024.07.10 10:00 | modify | 1592 | 0.10 | 2.09045 | 2.10445 | 2.11245 | ||
6563 | 2024.07.10 10:00 | modify | 1590 | 0.10 | 2.09074 | 2.10474 | 2.11274 | ||
6564 | 2024.07.10 10:00 | modify | 1589 | 0.10 | 2.09092 | 2.10492 | 2.11292 | ||
6565 | 2024.07.10 10:00 | modify | 1587 | 0.10 | 2.09137 | 2.10537 | 2.11337 | ||
6566 | 2024.07.10 10:00 | modify | 1586 | 0.10 | 2.09134 | 2.10534 | 2.11334 | ||
6567 | 2024.07.10 10:00 | modify | 1585 | 0.10 | 2.09026 | 2.10426 | 2.11226 | ||
6568 | 2024.07.10 10:00 | modify | 1584 | 0.10 | 2.09086 | 2.10486 | 2.11286 | ||
6569 | 2024.07.10 10:00 | modify | 1582 | 0.10 | 2.09122 | 2.10522 | 2.11322 | ||
6570 | 2024.07.10 10:00 | modify | 1580 | 0.10 | 2.09111 | 2.10511 | 2.11311 | ||
6571 | 2024.07.10 10:00 | modify | 1571 | 0.10 | 2.09090 | 2.10490 | 2.11290 | ||
6572 | 2024.07.10 10:00 | modify | 1564 | 0.10 | 2.09084 | 2.10484 | 2.11284 | ||
6573 | 2024.07.10 11:00 | t/p | 1568 | 0.10 | 2.11002 | 2.10202 | 2.11002 | 133.22 | 12365.87 |
6574 | 2024.07.10 12:00 | buy | 1593 | 0.10 | 2.10750 | 0.00000 | 0.00000 | ||
6575 | 2024.07.10 12:00 | modify | 1593 | 0.10 | 2.10750 | 2.09550 | 2.12950 | ||
6576 | 2024.07.10 13:00 | buy | 1594 | 0.10 | 2.10734 | 0.00000 | 0.00000 | ||
6577 | 2024.07.10 13:00 | modify | 1594 | 0.10 | 2.10734 | 2.09534 | 2.12934 | ||
6578 | 2024.07.10 14:00 | buy | 1595 | 0.10 | 2.10920 | 0.00000 | 0.00000 | ||
6579 | 2024.07.10 14:00 | modify | 1595 | 0.10 | 2.10920 | 2.09720 | 2.13120 | ||
6580 | 2024.07.10 15:00 | buy | 1596 | 0.10 | 2.11035 | 0.00000 | 0.00000 | ||
6581 | 2024.07.10 15:00 | modify | 1596 | 0.10 | 2.11035 | 2.09835 | 2.13235 | ||
6582 | 2024.07.10 16:00 | t/p | 1552 | 0.10 | 2.11094 | 2.10294 | 2.11094 | 132.82 | 12498.69 |
6583 | 2024.07.10 16:00 | t/p | 1554 | 0.10 | 2.11045 | 2.10245 | 2.11045 | 132.82 | 12631.51 |
6584 | 2024.07.10 16:00 | t/p | 1566 | 0.10 | 2.11079 | 2.10279 | 2.11079 | 133.22 | 12764.73 |
6585 | 2024.07.10 16:00 | t/p | 1567 | 0.10 | 2.11042 | 2.10242 | 2.11042 | 133.23 | 12897.96 |
6586 | 2024.07.10 16:00 | t/p | 1569 | 0.10 | 2.11078 | 2.10278 | 2.11078 | 134.82 | 13032.78 |
6587 | 2024.07.10 16:00 | t/p | 1570 | 0.10 | 2.11126 | 2.10326 | 2.11126 | 134.83 | 13167.61 |
6588 | 2024.07.10 16:00 | t/p | 1588 | 0.10 | 2.11160 | 2.10360 | 2.11160 | 135.22 | 13302.83 |
6589 | 2024.07.10 16:00 | buy | 1597 | 0.10 | 2.11198 | 0.00000 | 0.00000 | ||
6590 | 2024.07.10 16:00 | modify | 1597 | 0.10 | 2.11198 | 2.09998 | 2.13398 | ||
6591 | 2024.07.10 16:00 | modify | 1591 | 0.10 | 2.09331 | 2.10731 | 2.11531 | ||
6592 | 2024.07.10 16:00 | modify | 1583 | 0.10 | 2.09176 | 2.10576 | 2.11376 | ||
6593 | 2024.07.10 16:00 | modify | 1581 | 0.10 | 2.09184 | 2.10584 | 2.11384 | ||
6594 | 2024.07.10 16:00 | modify | 1579 | 0.10 | 2.09194 | 2.10594 | 2.11394 | ||
6595 | 2024.07.10 16:00 | modify | 1563 | 0.10 | 2.09230 | 2.10630 | 2.11430 | ||
6596 | 2024.07.10 16:00 | modify | 1562 | 0.10 | 2.09298 | 2.10698 | 2.11498 | ||
6597 | 2024.07.10 17:00 | buy | 1598 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
6598 | 2024.07.10 17:00 | modify | 1598 | 0.10 | 2.11236 | 2.10036 | 2.13436 | ||
6599 | 2024.07.10 18:00 | buy | 1599 | 0.10 | 2.11246 | 0.00000 | 0.00000 | ||
6600 | 2024.07.10 18:00 | modify | 1599 | 0.10 | 2.11246 | 2.10046 | 2.13446 | ||
6601 | 2024.07.10 19:00 | t/p | 1564 | 0.10 | 2.11284 | 2.10484 | 2.11284 | 133.23 | 13436.06 |
6602 | 2024.07.10 19:00 | t/p | 1571 | 0.10 | 2.11290 | 2.10490 | 2.11290 | 134.83 | 13570.89 |
6603 | 2024.07.10 19:00 | t/p | 1580 | 0.10 | 2.11311 | 2.10511 | 2.11311 | 135.23 | 13706.12 |
6604 | 2024.07.10 19:00 | t/p | 1582 | 0.10 | 2.11322 | 2.10522 | 2.11322 | 135.23 | 13841.35 |
6605 | 2024.07.10 19:00 | t/p | 1584 | 0.10 | 2.11286 | 2.10486 | 2.11286 | 135.22 | 13976.57 |
6606 | 2024.07.10 19:00 | t/p | 1585 | 0.10 | 2.11226 | 2.10426 | 2.11226 | 135.22 | 14111.79 |
6607 | 2024.07.10 19:00 | t/p | 1586 | 0.10 | 2.11334 | 2.10534 | 2.11334 | 135.22 | 14247.01 |
6608 | 2024.07.10 19:00 | t/p | 1587 | 0.10 | 2.11337 | 2.10537 | 2.11337 | 135.23 | 14382.24 |
6609 | 2024.07.10 19:00 | t/p | 1589 | 0.10 | 2.11292 | 2.10492 | 2.11292 | 135.22 | 14517.46 |
6610 | 2024.07.10 19:00 | t/p | 1590 | 0.10 | 2.11274 | 2.10474 | 2.11274 | 135.22 | 14652.68 |
6611 | 2024.07.10 19:00 | t/p | 1592 | 0.10 | 2.11245 | 2.10445 | 2.11245 | 135.63 | 14788.31 |
6612 | 2024.07.10 19:00 | buy | 1600 | 0.10 | 2.11398 | 0.00000 | 0.00000 | ||
6613 | 2024.07.10 19:00 | modify | 1600 | 0.10 | 2.11398 | 2.10198 | 2.13598 | ||
6614 | 2024.07.10 20:00 | buy | 1601 | 0.10 | 2.11257 | 0.00000 | 0.00000 | ||
6615 | 2024.07.10 20:00 | modify | 1601 | 0.10 | 2.11257 | 2.10057 | 2.13457 | ||
6616 | 2024.07.10 21:00 | buy | 1602 | 0.10 | 2.11130 | 0.00000 | 0.00000 | ||
6617 | 2024.07.10 21:00 | modify | 1602 | 0.10 | 2.11130 | 2.09930 | 2.13330 | ||
6618 | 2024.07.10 22:00 | buy | 1603 | 0.10 | 2.11351 | 0.00000 | 0.00000 | ||
6619 | 2024.07.10 22:00 | modify | 1603 | 0.10 | 2.11351 | 2.10151 | 2.13551 | ||
6620 | 2024.07.10 23:00 | buy | 1604 | 0.10 | 2.11271 | 0.00000 | 0.00000 | ||
6621 | 2024.07.10 23:00 | modify | 1604 | 0.10 | 2.11271 | 2.10071 | 2.13471 | ||
6622 | 2024.07.11 09:00 | t/p | 1579 | 0.10 | 2.11394 | 2.10594 | 2.11394 | 134.02 | 14922.34 |
6623 | 2024.07.11 09:00 | t/p | 1581 | 0.10 | 2.11384 | 2.10584 | 2.11384 | 134.02 | 15056.36 |
6624 | 2024.07.11 09:00 | t/p | 1583 | 0.10 | 2.11376 | 2.10576 | 2.11376 | 134.03 | 15190.39 |
6625 | 2024.07.11 10:00 | t/p | 1563 | 0.10 | 2.11430 | 2.10630 | 2.11430 | 132.03 | 15322.42 |
6626 | 2024.07.11 11:00 | t/p | 1562 | 0.10 | 2.11498 | 2.10698 | 2.11498 | 132.02 | 15454.44 |
6627 | 2024.07.11 11:00 | t/p | 1591 | 0.10 | 2.11531 | 2.10731 | 2.11531 | 134.42 | 15588.86 |
6628 | 2024.07.11 11:00 | modify | 1594 | 0.10 | 2.10734 | 2.10134 | 2.12934 | ||
6629 | 2024.07.11 11:00 | modify | 1593 | 0.10 | 2.10750 | 2.10150 | 2.12950 | ||
6630 | 2024.07.11 12:00 | buy | 1605 | 0.10 | 2.11590 | 0.00000 | 0.00000 | ||
6631 | 2024.07.11 12:00 | modify | 1605 | 0.10 | 2.11590 | 2.10390 | 2.13790 | ||
6632 | 2024.07.11 13:00 | buy | 1606 | 0.10 | 2.11181 | 0.00000 | 0.00000 | ||
6633 | 2024.07.11 13:00 | modify | 1606 | 0.10 | 2.11181 | 2.09981 | 2.13381 | ||
6634 | 2024.07.11 14:00 | buy | 1607 | 0.10 | 2.11218 | 0.00000 | 0.00000 | ||
6635 | 2024.07.11 14:00 | modify | 1607 | 0.10 | 2.11218 | 2.10018 | 2.13418 | ||
6636 | 2024.07.11 15:00 | buy | 1608 | 0.10 | 2.11321 | 0.00000 | 0.00000 | ||
6637 | 2024.07.11 15:00 | modify | 1608 | 0.10 | 2.11321 | 2.10121 | 2.13521 | ||
6638 | 2024.07.11 16:00 | buy | 1609 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
6639 | 2024.07.11 16:00 | modify | 1609 | 0.10 | 2.11386 | 2.10186 | 2.13586 | ||
6640 | 2024.07.11 17:00 | buy | 1610 | 0.10 | 2.11561 | 0.00000 | 0.00000 | ||
6641 | 2024.07.11 17:00 | modify | 1610 | 0.10 | 2.11561 | 2.10361 | 2.13761 | ||
6642 | 2024.07.11 18:00 | buy | 1611 | 0.10 | 2.11754 | 0.00000 | 0.00000 | ||
6643 | 2024.07.11 18:00 | modify | 1611 | 0.10 | 2.11754 | 2.10554 | 2.13954 | ||
6644 | 2024.07.11 19:00 | buy | 1612 | 0.10 | 2.11816 | 0.00000 | 0.00000 | ||
6645 | 2024.07.11 19:00 | modify | 1612 | 0.10 | 2.11816 | 2.10616 | 2.14016 | ||
6646 | 2024.07.11 19:00 | modify | 1595 | 0.10 | 2.10920 | 2.10320 | 2.13120 | ||
6647 | 2024.07.11 20:00 | buy | 1613 | 0.10 | 2.11906 | 0.00000 | 0.00000 | ||
6648 | 2024.07.11 20:00 | modify | 1613 | 0.10 | 2.11906 | 2.10706 | 2.14106 | ||
6649 | 2024.07.11 20:00 | modify | 1596 | 0.10 | 2.11035 | 2.10435 | 2.13235 | ||
6650 | 2024.07.11 21:00 | buy | 1614 | 0.10 | 2.11730 | 0.00000 | 0.00000 | ||
6651 | 2024.07.11 21:00 | modify | 1614 | 0.10 | 2.11730 | 2.10530 | 2.13930 | ||
6652 | 2024.07.11 22:00 | buy | 1615 | 0.10 | 2.11892 | 0.00000 | 0.00000 | ||
6653 | 2024.07.11 22:00 | modify | 1615 | 0.10 | 2.11892 | 2.10692 | 2.14092 | ||
6654 | 2024.07.11 23:00 | buy | 1616 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
6655 | 2024.07.11 23:00 | modify | 1616 | 0.10 | 2.12189 | 2.10989 | 2.14389 | ||
6656 | 2024.07.11 23:00 | modify | 1608 | 0.10 | 2.11321 | 2.10721 | 2.13521 | ||
6657 | 2024.07.11 23:00 | modify | 1607 | 0.10 | 2.11218 | 2.10618 | 2.13418 | ||
6658 | 2024.07.11 23:00 | modify | 1606 | 0.10 | 2.11181 | 2.10581 | 2.13381 | ||
6659 | 2024.07.11 23:00 | modify | 1604 | 0.10 | 2.11271 | 2.10671 | 2.13471 | ||
6660 | 2024.07.11 23:00 | modify | 1602 | 0.10 | 2.11130 | 2.10530 | 2.13330 | ||
6661 | 2024.07.11 23:00 | modify | 1601 | 0.10 | 2.11257 | 2.10657 | 2.13457 | ||
6662 | 2024.07.11 23:00 | modify | 1599 | 0.10 | 2.11246 | 2.10646 | 2.13446 | ||
6663 | 2024.07.11 23:00 | modify | 1598 | 0.10 | 2.11236 | 2.10636 | 2.13436 | ||
6664 | 2024.07.11 23:00 | modify | 1597 | 0.10 | 2.11198 | 2.10598 | 2.13398 | ||
6665 | 2024.07.11 23:00 | modify | 1594 | 0.10 | 2.10734 | 2.11134 | 2.12934 | ||
6666 | 2024.07.11 23:00 | modify | 1593 | 0.10 | 2.10750 | 2.11150 | 2.12950 | ||
6667 | 2024.07.12 01:00 | modify | 1609 | 0.10 | 2.11386 | 2.10786 | 2.13586 | ||
6668 | 2024.07.12 01:00 | modify | 1603 | 0.10 | 2.11351 | 2.10751 | 2.13551 | ||
6669 | 2024.07.12 01:00 | modify | 1600 | 0.10 | 2.11398 | 2.10798 | 2.13598 | ||
6670 | 2024.07.12 01:00 | modify | 1595 | 0.10 | 2.10920 | 2.11320 | 2.13120 | ||
6671 | 2024.07.12 12:00 | buy | 1617 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
6672 | 2024.07.12 12:00 | modify | 1617 | 0.10 | 2.12188 | 2.10988 | 2.14388 | ||
6673 | 2024.07.12 13:00 | buy | 1618 | 0.10 | 2.12175 | 0.00000 | 0.00000 | ||
6674 | 2024.07.12 13:00 | modify | 1618 | 0.10 | 2.12175 | 2.10975 | 2.14375 | ||
6675 | 2024.07.12 14:00 | buy | 1619 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
6676 | 2024.07.12 14:00 | modify | 1619 | 0.10 | 2.12209 | 2.11009 | 2.14409 | ||
6677 | 2024.07.12 15:00 | buy | 1620 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
6678 | 2024.07.12 15:00 | modify | 1620 | 0.10 | 2.12231 | 2.11031 | 2.14431 | ||
6679 | 2024.07.12 16:00 | buy | 1621 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
6680 | 2024.07.12 16:00 | modify | 1621 | 0.10 | 2.12140 | 2.10940 | 2.14340 | ||
6681 | 2024.07.12 17:00 | buy | 1622 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
6682 | 2024.07.12 17:00 | modify | 1622 | 0.10 | 2.12291 | 2.11091 | 2.14491 | ||
6683 | 2024.07.12 18:00 | buy | 1623 | 0.10 | 2.12257 | 0.00000 | 0.00000 | ||
6684 | 2024.07.12 18:00 | modify | 1623 | 0.10 | 2.12257 | 2.11057 | 2.14457 | ||
6685 | 2024.07.12 19:00 | buy | 1624 | 0.10 | 2.12213 | 0.00000 | 0.00000 | ||
6686 | 2024.07.12 19:00 | modify | 1624 | 0.10 | 2.12213 | 2.11013 | 2.14413 | ||
6687 | 2024.07.12 20:00 | buy | 1625 | 0.10 | 2.12315 | 0.00000 | 0.00000 | ||
6688 | 2024.07.12 20:00 | modify | 1625 | 0.10 | 2.12315 | 2.11115 | 2.14515 | ||
6689 | 2024.07.14 21:00 | buy | 1626 | 0.10 | 2.12110 | 0.00000 | 0.00000 | ||
6690 | 2024.07.14 21:00 | modify | 1626 | 0.10 | 2.12110 | 2.10910 | 2.14310 | ||
6691 | 2024.07.14 22:00 | buy | 1627 | 0.10 | 2.12372 | 0.00000 | 0.00000 | ||
6692 | 2024.07.14 22:00 | modify | 1627 | 0.10 | 2.12372 | 2.11172 | 2.14572 | ||
6693 | 2024.07.14 23:00 | buy | 1628 | 0.10 | 2.12781 | 0.00000 | 0.00000 | ||
6694 | 2024.07.14 23:00 | modify | 1628 | 0.10 | 2.12781 | 2.11581 | 2.14981 | ||
6695 | 2024.07.14 23:00 | modify | 1615 | 0.10 | 2.11892 | 2.11292 | 2.14092 | ||
6696 | 2024.07.14 23:00 | modify | 1614 | 0.10 | 2.11730 | 2.11130 | 2.13930 | ||
6697 | 2024.07.14 23:00 | modify | 1613 | 0.10 | 2.11906 | 2.11306 | 2.14106 | ||
6698 | 2024.07.14 23:00 | modify | 1612 | 0.10 | 2.11816 | 2.11216 | 2.14016 | ||
6699 | 2024.07.14 23:00 | modify | 1611 | 0.10 | 2.11754 | 2.11154 | 2.13954 | ||
6700 | 2024.07.14 23:00 | modify | 1610 | 0.10 | 2.11561 | 2.10961 | 2.13761 | ||
6701 | 2024.07.14 23:00 | modify | 1609 | 0.10 | 2.11386 | 2.11786 | 2.13586 | ||
6702 | 2024.07.14 23:00 | modify | 1608 | 0.10 | 2.11321 | 2.11721 | 2.13521 | ||
6703 | 2024.07.14 23:00 | modify | 1607 | 0.10 | 2.11218 | 2.11618 | 2.13418 | ||
6704 | 2024.07.14 23:00 | modify | 1606 | 0.10 | 2.11181 | 2.11581 | 2.13381 | ||
6705 | 2024.07.14 23:00 | modify | 1605 | 0.10 | 2.11590 | 2.10990 | 2.13790 | ||
6706 | 2024.07.14 23:00 | modify | 1604 | 0.10 | 2.11271 | 2.11671 | 2.13471 | ||
6707 | 2024.07.14 23:00 | modify | 1603 | 0.10 | 2.11351 | 2.11751 | 2.13551 | ||
6708 | 2024.07.14 23:00 | modify | 1602 | 0.10 | 2.11130 | 2.11530 | 2.13330 | ||
6709 | 2024.07.14 23:00 | modify | 1601 | 0.10 | 2.11257 | 2.11657 | 2.13457 | ||
6710 | 2024.07.14 23:00 | modify | 1600 | 0.10 | 2.11398 | 2.11798 | 2.13598 | ||
6711 | 2024.07.14 23:00 | modify | 1599 | 0.10 | 2.11246 | 2.11646 | 2.13446 | ||
6712 | 2024.07.14 23:00 | modify | 1598 | 0.10 | 2.11236 | 2.11636 | 2.13436 | ||
6713 | 2024.07.14 23:00 | modify | 1597 | 0.10 | 2.11198 | 2.11598 | 2.13398 | ||
6714 | 2024.07.14 23:00 | modify | 1596 | 0.10 | 2.11035 | 2.11435 | 2.13235 | ||
6715 | 2024.07.14 23:00 | modify | 1595 | 0.10 | 2.10920 | 2.12320 | 2.13120 | ||
6716 | 2024.07.14 23:00 | modify | 1594 | 0.10 | 2.10734 | 2.12134 | 2.12934 | ||
6717 | 2024.07.14 23:00 | modify | 1593 | 0.10 | 2.10750 | 2.12150 | 2.12950 | ||
6718 | 2024.07.15 07:00 | t/p | 1593 | 0.10 | 2.12950 | 2.12150 | 2.12950 | 134.03 | 15722.89 |
6719 | 2024.07.15 07:00 | t/p | 1594 | 0.10 | 2.12934 | 2.12134 | 2.12934 | 134.03 | 15856.92 |
6720 | 2024.07.15 07:00 | modify | 1596 | 0.10 | 2.11035 | 2.12435 | 2.13235 | ||
6721 | 2024.07.15 08:00 | modify | 1626 | 0.10 | 2.12110 | 2.11510 | 2.14310 | ||
6722 | 2024.07.15 08:00 | modify | 1624 | 0.10 | 2.12213 | 2.11613 | 2.14413 | ||
6723 | 2024.07.15 08:00 | modify | 1621 | 0.10 | 2.12140 | 2.11540 | 2.14340 | ||
6724 | 2024.07.15 08:00 | modify | 1620 | 0.10 | 2.12231 | 2.11631 | 2.14431 | ||
6725 | 2024.07.15 08:00 | modify | 1619 | 0.10 | 2.12209 | 2.11609 | 2.14409 | ||
6726 | 2024.07.15 08:00 | modify | 1618 | 0.10 | 2.12175 | 2.11575 | 2.14375 | ||
6727 | 2024.07.15 08:00 | modify | 1617 | 0.10 | 2.12188 | 2.11588 | 2.14388 | ||
6728 | 2024.07.15 08:00 | modify | 1616 | 0.10 | 2.12189 | 2.11589 | 2.14389 | ||
6729 | 2024.07.15 08:00 | modify | 1614 | 0.10 | 2.11730 | 2.12130 | 2.13930 | ||
6730 | 2024.07.15 08:00 | modify | 1610 | 0.10 | 2.11561 | 2.11961 | 2.13761 | ||
6731 | 2024.07.15 08:00 | modify | 1607 | 0.10 | 2.11218 | 2.12618 | 2.13418 | ||
6732 | 2024.07.15 08:00 | modify | 1606 | 0.10 | 2.11181 | 2.12581 | 2.13381 | ||
6733 | 2024.07.15 08:00 | modify | 1605 | 0.10 | 2.11590 | 2.11990 | 2.13790 | ||
6734 | 2024.07.15 08:00 | modify | 1602 | 0.10 | 2.11130 | 2.12530 | 2.13330 | ||
6735 | 2024.07.15 08:00 | modify | 1599 | 0.10 | 2.11246 | 2.12646 | 2.13446 | ||
6736 | 2024.07.15 08:00 | modify | 1598 | 0.10 | 2.11236 | 2.12636 | 2.13436 | ||
6737 | 2024.07.15 08:00 | modify | 1597 | 0.10 | 2.11198 | 2.12598 | 2.13398 | ||
6738 | 2024.07.15 12:00 | buy | 1629 | 0.10 | 2.13069 | 0.00000 | 0.00000 | ||
6739 | 2024.07.15 12:00 | modify | 1629 | 0.10 | 2.13069 | 2.11869 | 2.15269 | ||
6740 | 2024.07.15 13:00 | t/p | 1595 | 0.10 | 2.13120 | 2.12320 | 2.13120 | 134.03 | 15990.95 |
6741 | 2024.07.15 13:00 | t/p | 1596 | 0.10 | 2.13235 | 2.12435 | 2.13235 | 134.03 | 16124.98 |
6742 | 2024.07.15 13:00 | buy | 1630 | 0.10 | 2.13214 | 0.00000 | 0.00000 | ||
6743 | 2024.07.15 13:00 | modify | 1630 | 0.10 | 2.13214 | 2.12014 | 2.15414 | ||
6744 | 2024.07.15 13:00 | modify | 1625 | 0.10 | 2.12315 | 2.11715 | 2.14515 | ||
6745 | 2024.07.15 13:00 | modify | 1623 | 0.10 | 2.12257 | 2.11657 | 2.14457 | ||
6746 | 2024.07.15 13:00 | modify | 1622 | 0.10 | 2.12291 | 2.11691 | 2.14491 | ||
6747 | 2024.07.15 13:00 | modify | 1612 | 0.10 | 2.11816 | 2.12216 | 2.14016 | ||
6748 | 2024.07.15 13:00 | modify | 1611 | 0.10 | 2.11754 | 2.12154 | 2.13954 | ||
6749 | 2024.07.15 13:00 | modify | 1608 | 0.10 | 2.11321 | 2.12721 | 2.13521 | ||
6750 | 2024.07.15 13:00 | modify | 1604 | 0.10 | 2.11271 | 2.12671 | 2.13471 | ||
6751 | 2024.07.15 13:00 | modify | 1603 | 0.10 | 2.11351 | 2.12751 | 2.13551 | ||
6752 | 2024.07.15 13:00 | modify | 1601 | 0.10 | 2.11257 | 2.12657 | 2.13457 | ||
6753 | 2024.07.15 14:00 | buy | 1631 | 0.10 | 2.13168 | 0.00000 | 0.00000 | ||
6754 | 2024.07.15 14:00 | modify | 1631 | 0.10 | 2.13168 | 2.11968 | 2.15368 | ||
6755 | 2024.07.15 15:00 | buy | 1632 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
6756 | 2024.07.15 15:00 | modify | 1632 | 0.10 | 2.13112 | 2.11912 | 2.15312 | ||
6757 | 2024.07.15 16:00 | buy | 1633 | 0.10 | 2.13135 | 0.00000 | 0.00000 | ||
6758 | 2024.07.15 16:00 | modify | 1633 | 0.10 | 2.13135 | 2.11935 | 2.15335 | ||
6759 | 2024.07.15 17:00 | buy | 1634 | 0.10 | 2.13139 | 0.00000 | 0.00000 | ||
6760 | 2024.07.15 17:00 | modify | 1634 | 0.10 | 2.13139 | 2.11939 | 2.15339 | ||
6761 | 2024.07.15 18:00 | t/p | 1597 | 0.10 | 2.13398 | 2.12598 | 2.13398 | 134.03 | 16259.01 |
6762 | 2024.07.15 18:00 | t/p | 1602 | 0.10 | 2.13330 | 2.12530 | 2.13330 | 134.02 | 16393.03 |
6763 | 2024.07.15 18:00 | t/p | 1606 | 0.10 | 2.13381 | 2.12581 | 2.13381 | 135.23 | 16528.26 |
6764 | 2024.07.15 18:00 | t/p | 1607 | 0.10 | 2.13418 | 2.12618 | 2.13418 | 135.22 | 16663.48 |
6765 | 2024.07.15 18:00 | buy | 1635 | 0.10 | 2.13436 | 0.00000 | 0.00000 | ||
6766 | 2024.07.15 18:00 | modify | 1635 | 0.10 | 2.13436 | 2.12236 | 2.15636 | ||
6767 | 2024.07.15 18:00 | modify | 1627 | 0.10 | 2.12372 | 2.11772 | 2.14572 | ||
6768 | 2024.07.15 18:00 | modify | 1615 | 0.10 | 2.11892 | 2.12292 | 2.14092 | ||
6769 | 2024.07.15 18:00 | modify | 1613 | 0.10 | 2.11906 | 2.12306 | 2.14106 | ||
6770 | 2024.07.15 18:00 | modify | 1610 | 0.10 | 2.11561 | 2.12961 | 2.13761 | ||
6771 | 2024.07.15 18:00 | modify | 1609 | 0.10 | 2.11386 | 2.12786 | 2.13586 | ||
6772 | 2024.07.15 18:00 | modify | 1600 | 0.10 | 2.11398 | 2.12798 | 2.13598 | ||
6773 | 2024.07.15 19:00 | buy | 1636 | 0.10 | 2.13429 | 0.00000 | 0.00000 | ||
6774 | 2024.07.15 19:00 | modify | 1636 | 0.10 | 2.13429 | 2.12229 | 2.15629 | ||
6775 | 2024.07.15 20:00 | t/p | 1598 | 0.10 | 2.13436 | 2.12636 | 2.13436 | 134.03 | 16797.51 |
6776 | 2024.07.15 20:00 | t/p | 1599 | 0.10 | 2.13446 | 2.12646 | 2.13446 | 134.03 | 16931.54 |
6777 | 2024.07.15 20:00 | t/p | 1601 | 0.10 | 2.13457 | 2.12657 | 2.13457 | 134.03 | 17065.57 |
6778 | 2024.07.15 20:00 | t/p | 1604 | 0.10 | 2.13471 | 2.12671 | 2.13471 | 134.02 | 17199.59 |
6779 | 2024.07.15 20:00 | t/p | 1608 | 0.10 | 2.13521 | 2.12721 | 2.13521 | 135.22 | 17334.81 |
6780 | 2024.07.15 20:00 | buy | 1637 | 0.10 | 2.13394 | 0.00000 | 0.00000 | ||
6781 | 2024.07.15 20:00 | modify | 1637 | 0.10 | 2.13394 | 2.12194 | 2.15594 | ||
6782 | 2024.07.15 21:00 | buy | 1638 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
6783 | 2024.07.15 21:00 | modify | 1638 | 0.10 | 2.13234 | 2.12034 | 2.15434 | ||
6784 | 2024.07.15 22:00 | buy | 1639 | 0.10 | 2.13453 | 0.00000 | 0.00000 | ||
6785 | 2024.07.15 22:00 | modify | 1639 | 0.10 | 2.13453 | 2.12253 | 2.15653 | ||
6786 | 2024.07.15 22:00 | modify | 1605 | 0.10 | 2.11590 | 2.12990 | 2.13790 | ||
6787 | 2024.07.15 23:00 | t/p | 1603 | 0.10 | 2.13551 | 2.12751 | 2.13551 | 134.03 | 17468.84 |
6788 | 2024.07.15 23:00 | buy | 1640 | 0.10 | 2.13544 | 0.00000 | 0.00000 | ||
6789 | 2024.07.15 23:00 | modify | 1640 | 0.10 | 2.13544 | 2.12344 | 2.15744 | ||
6790 | 2024.07.15 23:00 | modify | 1626 | 0.10 | 2.12110 | 2.12510 | 2.14310 | ||
6791 | 2024.07.15 23:00 | modify | 1621 | 0.10 | 2.12140 | 2.12540 | 2.14340 | ||
6792 | 2024.07.15 23:00 | modify | 1618 | 0.10 | 2.12175 | 2.12575 | 2.14375 | ||
6793 | 2024.07.16 01:00 | t/p | 1600 | 0.10 | 2.13598 | 2.12798 | 2.13598 | 133.62 | 17602.47 |
6794 | 2024.07.16 01:00 | t/p | 1605 | 0.10 | 2.13790 | 2.12990 | 2.13790 | 134.83 | 17737.30 |
6795 | 2024.07.16 01:00 | t/p | 1609 | 0.10 | 2.13586 | 2.12786 | 2.13586 | 134.82 | 17872.12 |
6796 | 2024.07.16 01:00 | t/p | 1610 | 0.10 | 2.13761 | 2.12961 | 2.13761 | 134.82 | 18006.94 |
6797 | 2024.07.16 01:00 | modify | 1628 | 0.10 | 2.12781 | 2.12181 | 2.14981 | ||
6798 | 2024.07.16 01:00 | modify | 1627 | 0.10 | 2.12372 | 2.12772 | 2.14572 | ||
6799 | 2024.07.16 01:00 | modify | 1625 | 0.10 | 2.12315 | 2.12715 | 2.14515 | ||
6800 | 2024.07.16 01:00 | modify | 1624 | 0.10 | 2.12213 | 2.12613 | 2.14413 | ||
6801 | 2024.07.16 01:00 | modify | 1623 | 0.10 | 2.12257 | 2.12657 | 2.14457 | ||
6802 | 2024.07.16 01:00 | modify | 1622 | 0.10 | 2.12291 | 2.12691 | 2.14491 | ||
6803 | 2024.07.16 01:00 | modify | 1620 | 0.10 | 2.12231 | 2.12631 | 2.14431 | ||
6804 | 2024.07.16 01:00 | modify | 1619 | 0.10 | 2.12209 | 2.12609 | 2.14409 | ||
6805 | 2024.07.16 01:00 | modify | 1617 | 0.10 | 2.12188 | 2.12588 | 2.14388 | ||
6806 | 2024.07.16 01:00 | modify | 1616 | 0.10 | 2.12189 | 2.12589 | 2.14389 | ||
6807 | 2024.07.16 01:00 | modify | 1615 | 0.10 | 2.11892 | 2.13292 | 2.14092 | ||
6808 | 2024.07.16 01:00 | modify | 1614 | 0.10 | 2.11730 | 2.13130 | 2.13930 | ||
6809 | 2024.07.16 01:00 | modify | 1613 | 0.10 | 2.11906 | 2.13306 | 2.14106 | ||
6810 | 2024.07.16 01:00 | modify | 1612 | 0.10 | 2.11816 | 2.13216 | 2.14016 | ||
6811 | 2024.07.16 01:00 | modify | 1611 | 0.10 | 2.11754 | 2.13154 | 2.13954 | ||
6812 | 2024.07.16 03:00 | t/p | 1611 | 0.10 | 2.13954 | 2.13154 | 2.13954 | 134.83 | 18141.77 |
6813 | 2024.07.16 03:00 | t/p | 1612 | 0.10 | 2.14016 | 2.13216 | 2.14016 | 134.83 | 18276.60 |
6814 | 2024.07.16 03:00 | t/p | 1613 | 0.10 | 2.14106 | 2.13306 | 2.14106 | 134.82 | 18411.42 |
6815 | 2024.07.16 03:00 | t/p | 1614 | 0.10 | 2.13930 | 2.13130 | 2.13930 | 134.82 | 18546.24 |
6816 | 2024.07.16 03:00 | t/p | 1615 | 0.10 | 2.14092 | 2.13292 | 2.14092 | 134.83 | 18681.07 |
6817 | 2024.07.16 03:00 | modify | 1634 | 0.10 | 2.13139 | 2.12539 | 2.15339 | ||
6818 | 2024.07.16 03:00 | modify | 1633 | 0.10 | 2.13135 | 2.12535 | 2.15335 | ||
6819 | 2024.07.16 03:00 | modify | 1632 | 0.10 | 2.13112 | 2.12512 | 2.15312 | ||
6820 | 2024.07.16 03:00 | modify | 1631 | 0.10 | 2.13168 | 2.12568 | 2.15368 | ||
6821 | 2024.07.16 03:00 | modify | 1630 | 0.10 | 2.13214 | 2.12614 | 2.15414 | ||
6822 | 2024.07.16 03:00 | modify | 1629 | 0.10 | 2.13069 | 2.12469 | 2.15269 | ||
6823 | 2024.07.16 03:00 | modify | 1626 | 0.10 | 2.12110 | 2.13510 | 2.14310 | ||
6824 | 2024.07.16 03:00 | modify | 1624 | 0.10 | 2.12213 | 2.13613 | 2.14413 | ||
6825 | 2024.07.16 03:00 | modify | 1621 | 0.10 | 2.12140 | 2.13540 | 2.14340 | ||
6826 | 2024.07.16 03:00 | modify | 1619 | 0.10 | 2.12209 | 2.13609 | 2.14409 | ||
6827 | 2024.07.16 03:00 | modify | 1618 | 0.10 | 2.12175 | 2.13575 | 2.14375 | ||
6828 | 2024.07.16 03:00 | modify | 1617 | 0.10 | 2.12188 | 2.13588 | 2.14388 | ||
6829 | 2024.07.16 03:00 | modify | 1616 | 0.10 | 2.12189 | 2.13589 | 2.14389 | ||
6830 | 2024.07.16 05:00 | modify | 1638 | 0.10 | 2.13234 | 2.12634 | 2.15434 | ||
6831 | 2024.07.16 05:00 | modify | 1628 | 0.10 | 2.12781 | 2.13181 | 2.14981 | ||
6832 | 2024.07.16 05:00 | modify | 1623 | 0.10 | 2.12257 | 2.13657 | 2.14457 | ||
6833 | 2024.07.16 05:00 | modify | 1622 | 0.10 | 2.12291 | 2.13691 | 2.14491 | ||
6834 | 2024.07.16 05:00 | modify | 1620 | 0.10 | 2.12231 | 2.13631 | 2.14431 | ||
6835 | 2024.07.16 06:00 | modify | 1625 | 0.10 | 2.12315 | 2.13715 | 2.14515 | ||
6836 | 2024.07.16 10:00 | s/l | 1625 | 0.10 | 2.13715 | 2.13715 | 2.14515 | 85.76 | 18766.83 |
6837 | 2024.07.16 11:00 | s/l | 1620 | 0.10 | 2.13631 | 2.13631 | 2.14431 | 85.76 | 18852.59 |
6838 | 2024.07.16 11:00 | s/l | 1622 | 0.10 | 2.13691 | 2.13691 | 2.14491 | 85.76 | 18938.35 |
6839 | 2024.07.16 11:00 | s/l | 1623 | 0.10 | 2.13657 | 2.13657 | 2.14457 | 85.76 | 19024.11 |
6840 | 2024.07.16 12:00 | s/l | 1616 | 0.10 | 2.13589 | 2.13589 | 2.14389 | 85.36 | 19109.47 |
6841 | 2024.07.16 12:00 | s/l | 1617 | 0.10 | 2.13588 | 2.13588 | 2.14388 | 85.77 | 19195.24 |
6842 | 2024.07.16 12:00 | s/l | 1618 | 0.10 | 2.13575 | 2.13575 | 2.14375 | 85.76 | 19281.00 |
6843 | 2024.07.16 12:00 | s/l | 1619 | 0.10 | 2.13609 | 2.13609 | 2.14409 | 85.76 | 19366.76 |
6844 | 2024.07.16 12:00 | s/l | 1624 | 0.10 | 2.13613 | 2.13613 | 2.14413 | 85.76 | 19452.52 |
6845 | 2024.07.16 12:00 | buy | 1641 | 0.10 | 2.13740 | 0.00000 | 0.00000 | ||
6846 | 2024.07.16 12:00 | modify | 1641 | 0.10 | 2.13740 | 2.12540 | 2.15940 | ||
6847 | 2024.07.16 13:00 | buy | 1642 | 0.10 | 2.14097 | 0.00000 | 0.00000 | ||
6848 | 2024.07.16 13:00 | modify | 1642 | 0.10 | 2.14097 | 2.12897 | 2.16297 | ||
6849 | 2024.07.16 14:00 | t/p | 1621 | 0.10 | 2.14340 | 2.13540 | 2.14340 | 135.22 | 19587.74 |
6850 | 2024.07.16 14:00 | t/p | 1626 | 0.10 | 2.14310 | 2.13510 | 2.14310 | 135.23 | 19722.97 |
6851 | 2024.07.16 14:00 | buy | 1643 | 0.10 | 2.14264 | 0.00000 | 0.00000 | ||
6852 | 2024.07.16 14:00 | modify | 1643 | 0.10 | 2.14264 | 2.13064 | 2.16464 | ||
6853 | 2024.07.16 14:00 | modify | 1637 | 0.10 | 2.13394 | 2.12794 | 2.15594 | ||
6854 | 2024.07.16 14:00 | modify | 1627 | 0.10 | 2.12372 | 2.13772 | 2.14572 | ||
6855 | 2024.07.16 15:00 | buy | 1644 | 0.10 | 2.14327 | 0.00000 | 0.00000 | ||
6856 | 2024.07.16 15:00 | modify | 1644 | 0.10 | 2.14327 | 2.13127 | 2.16527 | ||
6857 | 2024.07.16 15:00 | modify | 1639 | 0.10 | 2.13453 | 2.12853 | 2.15653 | ||
6858 | 2024.07.16 15:00 | modify | 1636 | 0.10 | 2.13429 | 2.12829 | 2.15629 | ||
6859 | 2024.07.16 15:00 | modify | 1635 | 0.10 | 2.13436 | 2.12836 | 2.15636 | ||
6860 | 2024.07.16 16:00 | buy | 1645 | 0.10 | 2.14428 | 0.00000 | 0.00000 | ||
6861 | 2024.07.16 16:00 | modify | 1645 | 0.10 | 2.14428 | 2.13228 | 2.16628 | ||
6862 | 2024.07.16 16:00 | modify | 1640 | 0.10 | 2.13544 | 2.12944 | 2.15744 | ||
6863 | 2024.07.16 17:00 | buy | 1646 | 0.10 | 2.14522 | 0.00000 | 0.00000 | ||
6864 | 2024.07.16 17:00 | modify | 1646 | 0.10 | 2.14522 | 2.13322 | 2.16722 | ||
6865 | 2024.07.16 17:00 | modify | 1634 | 0.10 | 2.13139 | 2.13539 | 2.15339 | ||
6866 | 2024.07.16 17:00 | modify | 1633 | 0.10 | 2.13135 | 2.13535 | 2.15335 | ||
6867 | 2024.07.16 17:00 | modify | 1632 | 0.10 | 2.13112 | 2.13512 | 2.15312 | ||
6868 | 2024.07.16 17:00 | modify | 1629 | 0.10 | 2.13069 | 2.13469 | 2.15269 | ||
6869 | 2024.07.16 18:00 | buy | 1647 | 0.10 | 2.14413 | 0.00000 | 0.00000 | ||
6870 | 2024.07.16 18:00 | modify | 1647 | 0.10 | 2.14413 | 2.13213 | 2.16613 | ||
6871 | 2024.07.16 19:00 | buy | 1648 | 0.10 | 2.14452 | 0.00000 | 0.00000 | ||
6872 | 2024.07.16 19:00 | modify | 1648 | 0.10 | 2.14452 | 2.13252 | 2.16652 | ||
6873 | 2024.07.16 20:00 | buy | 1649 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
6874 | 2024.07.16 20:00 | modify | 1649 | 0.10 | 2.14426 | 2.13226 | 2.16626 | ||
6875 | 2024.07.16 21:00 | buy | 1650 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
6876 | 2024.07.16 21:00 | modify | 1650 | 0.10 | 2.14287 | 2.13087 | 2.16487 | ||
6877 | 2024.07.16 22:00 | buy | 1651 | 0.10 | 2.14452 | 0.00000 | 0.00000 | ||
6878 | 2024.07.16 22:00 | modify | 1651 | 0.10 | 2.14452 | 2.13252 | 2.16652 | ||
6879 | 2024.07.16 23:00 | s/l | 1627 | 0.10 | 2.13772 | 2.13772 | 2.14572 | 85.76 | 19808.73 |
6880 | 2024.07.16 23:00 | buy | 1652 | 0.10 | 2.13927 | 0.00000 | 0.00000 | ||
6881 | 2024.07.16 23:00 | modify | 1652 | 0.10 | 2.13927 | 2.12727 | 2.16127 | ||
6882 | 2024.07.17 01:00 | s/l | 1629 | 0.10 | 2.13469 | 2.13469 | 2.15269 | 23.93 | 19832.66 |
6883 | 2024.07.17 01:00 | s/l | 1632 | 0.10 | 2.13512 | 2.13512 | 2.15312 | 23.94 | 19856.60 |
6884 | 2024.07.17 01:00 | s/l | 1633 | 0.10 | 2.13535 | 2.13535 | 2.15335 | 23.93 | 19880.53 |
6885 | 2024.07.17 01:00 | s/l | 1634 | 0.10 | 2.13539 | 2.13539 | 2.15339 | 23.94 | 19904.47 |
6886 | 2024.07.17 02:00 | s/l | 1646 | 0.10 | 2.13322 | 2.13322 | 2.16722 | -74.60 | 19829.87 |
6887 | 2024.07.17 13:00 | buy | 1653 | 0.10 | 2.14197 | 0.00000 | 0.00000 | ||
6888 | 2024.07.17 13:00 | modify | 1653 | 0.10 | 2.14197 | 2.12997 | 2.16397 | ||
6889 | 2024.07.17 14:00 | buy | 1654 | 0.10 | 2.14152 | 0.00000 | 0.00000 | ||
6890 | 2024.07.17 14:00 | modify | 1654 | 0.10 | 2.14152 | 2.12952 | 2.16352 | ||
6891 | 2024.07.17 15:00 | buy | 1655 | 0.10 | 2.14297 | 0.00000 | 0.00000 | ||
6892 | 2024.07.17 15:00 | modify | 1655 | 0.10 | 2.14297 | 2.13097 | 2.16497 | ||
6893 | 2024.07.17 16:00 | buy | 1656 | 0.10 | 2.14269 | 0.00000 | 0.00000 | ||
6894 | 2024.07.17 16:00 | modify | 1656 | 0.10 | 2.14269 | 2.13069 | 2.16469 | ||
6895 | 2024.07.17 17:00 | buy | 1657 | 0.10 | 2.14214 | 0.00000 | 0.00000 | ||
6896 | 2024.07.17 17:00 | modify | 1657 | 0.10 | 2.14214 | 2.13014 | 2.16414 | ||
6897 | 2024.07.17 18:00 | buy | 1658 | 0.10 | 2.14195 | 0.00000 | 0.00000 | ||
6898 | 2024.07.17 18:00 | modify | 1658 | 0.10 | 2.14195 | 2.12995 | 2.16395 | ||
6899 | 2024.07.17 19:00 | buy | 1659 | 0.10 | 2.14127 | 0.00000 | 0.00000 | ||
6900 | 2024.07.17 19:00 | modify | 1659 | 0.10 | 2.14127 | 2.12927 | 2.16327 | ||
6901 | 2024.07.18 12:00 | buy | 1660 | 0.10 | 2.13945 | 0.00000 | 0.00000 | ||
6902 | 2024.07.18 12:00 | modify | 1660 | 0.10 | 2.13945 | 2.12745 | 2.16145 | ||
6903 | 2024.07.19 01:00 | modify | 1631 | 0.10 | 2.13168 | 2.13568 | 2.15368 | ||
6904 | 2024.07.19 02:00 | modify | 1641 | 0.10 | 2.13740 | 2.13140 | 2.15940 | ||
6905 | 2024.07.19 02:00 | modify | 1638 | 0.10 | 2.13234 | 2.13634 | 2.15434 | ||
6906 | 2024.07.19 02:00 | modify | 1630 | 0.10 | 2.13214 | 2.13614 | 2.15414 | ||
6907 | 2024.07.19 02:00 | modify | 1628 | 0.10 | 2.12781 | 2.14181 | 2.14981 | ||
6908 | 2024.07.19 05:00 | modify | 1660 | 0.10 | 2.13945 | 2.13345 | 2.16145 | ||
6909 | 2024.07.19 05:00 | modify | 1652 | 0.10 | 2.13927 | 2.13327 | 2.16127 | ||
6910 | 2024.07.19 05:00 | modify | 1639 | 0.10 | 2.13453 | 2.13853 | 2.15653 | ||
6911 | 2024.07.19 05:00 | modify | 1637 | 0.10 | 2.13394 | 2.13794 | 2.15594 | ||
6912 | 2024.07.19 05:00 | modify | 1636 | 0.10 | 2.13429 | 2.13829 | 2.15629 | ||
6913 | 2024.07.19 05:00 | modify | 1635 | 0.10 | 2.13436 | 2.13836 | 2.15636 | ||
6914 | 2024.07.19 12:00 | buy | 1661 | 0.10 | 2.14588 | 0.00000 | 0.00000 | ||
6915 | 2024.07.19 12:00 | modify | 1661 | 0.10 | 2.14588 | 2.13388 | 2.16788 | ||
6916 | 2024.07.19 13:00 | buy | 1662 | 0.10 | 2.14683 | 0.00000 | 0.00000 | ||
6917 | 2024.07.19 13:00 | modify | 1662 | 0.10 | 2.14683 | 2.13483 | 2.16883 | ||
6918 | 2024.07.19 14:00 | buy | 1663 | 0.10 | 2.14643 | 0.00000 | 0.00000 | ||
6919 | 2024.07.19 14:00 | modify | 1663 | 0.10 | 2.14643 | 2.13443 | 2.16843 | ||
6920 | 2024.07.19 15:00 | buy | 1664 | 0.10 | 2.14676 | 0.00000 | 0.00000 | ||
6921 | 2024.07.19 15:00 | modify | 1664 | 0.10 | 2.14676 | 2.13476 | 2.16876 | ||
6922 | 2024.07.19 16:00 | buy | 1665 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
6923 | 2024.07.19 16:00 | modify | 1665 | 0.10 | 2.14762 | 2.13562 | 2.16962 | ||
6924 | 2024.07.19 17:00 | buy | 1666 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
6925 | 2024.07.19 17:00 | modify | 1666 | 0.10 | 2.14831 | 2.13631 | 2.17031 | ||
6926 | 2024.07.19 18:00 | buy | 1667 | 0.10 | 2.14841 | 0.00000 | 0.00000 | ||
6927 | 2024.07.19 18:00 | modify | 1667 | 0.10 | 2.14841 | 2.13641 | 2.17041 | ||
6928 | 2024.07.19 19:00 | buy | 1668 | 0.10 | 2.14865 | 0.00000 | 0.00000 | ||
6929 | 2024.07.19 19:00 | modify | 1668 | 0.10 | 2.14865 | 2.13665 | 2.17065 | ||
6930 | 2024.07.19 20:00 | buy | 1669 | 0.10 | 2.14944 | 0.00000 | 0.00000 | ||
6931 | 2024.07.19 20:00 | modify | 1669 | 0.10 | 2.14944 | 2.13744 | 2.17144 | ||
6932 | 2024.07.19 20:00 | modify | 1640 | 0.10 | 2.13544 | 2.13944 | 2.15744 | ||
6933 | 2024.07.22 01:00 | t/p | 1628 | 0.10 | 2.14981 | 2.14181 | 2.14981 | 132.83 | 19962.70 |
6934 | 2024.07.22 01:00 | modify | 1659 | 0.10 | 2.14127 | 2.13527 | 2.16327 | ||
6935 | 2024.07.22 01:00 | modify | 1642 | 0.10 | 2.14097 | 2.13497 | 2.16297 | ||
6936 | 2024.07.22 02:00 | modify | 1658 | 0.10 | 2.14195 | 2.13595 | 2.16395 | ||
6937 | 2024.07.22 02:00 | modify | 1657 | 0.10 | 2.14214 | 2.13614 | 2.16414 | ||
6938 | 2024.07.22 02:00 | modify | 1654 | 0.10 | 2.14152 | 2.13552 | 2.16352 | ||
6939 | 2024.07.22 02:00 | modify | 1653 | 0.10 | 2.14197 | 2.13597 | 2.16397 | ||
6940 | 2024.07.22 02:00 | modify | 1631 | 0.10 | 2.13168 | 2.14568 | 2.15368 | ||
6941 | 2024.07.22 02:00 | modify | 1630 | 0.10 | 2.13214 | 2.14614 | 2.15414 | ||
6942 | 2024.07.22 03:00 | modify | 1656 | 0.10 | 2.14269 | 2.13669 | 2.16469 | ||
6943 | 2024.07.22 03:00 | modify | 1655 | 0.10 | 2.14297 | 2.13697 | 2.16497 | ||
6944 | 2024.07.22 03:00 | modify | 1650 | 0.10 | 2.14287 | 2.13687 | 2.16487 | ||
6945 | 2024.07.22 03:00 | modify | 1644 | 0.10 | 2.14327 | 2.13727 | 2.16527 | ||
6946 | 2024.07.22 03:00 | modify | 1643 | 0.10 | 2.14264 | 2.13664 | 2.16464 | ||
6947 | 2024.07.22 03:00 | modify | 1641 | 0.10 | 2.13740 | 2.14140 | 2.15940 | ||
6948 | 2024.07.22 03:00 | modify | 1638 | 0.10 | 2.13234 | 2.14634 | 2.15434 | ||
6949 | 2024.07.22 03:00 | modify | 1637 | 0.10 | 2.13394 | 2.14794 | 2.15594 | ||
6950 | 2024.07.22 04:00 | t/p | 1631 | 0.10 | 2.15368 | 2.14568 | 2.15368 | 133.22 | 20095.92 |
6951 | 2024.07.22 04:00 | modify | 1661 | 0.10 | 2.14588 | 2.13988 | 2.16788 | ||
6952 | 2024.07.22 04:00 | modify | 1660 | 0.10 | 2.13945 | 2.14345 | 2.16145 | ||
6953 | 2024.07.22 04:00 | modify | 1652 | 0.10 | 2.13927 | 2.14327 | 2.16127 | ||
6954 | 2024.07.22 04:00 | modify | 1651 | 0.10 | 2.14452 | 2.13852 | 2.16652 | ||
6955 | 2024.07.22 04:00 | modify | 1649 | 0.10 | 2.14426 | 2.13826 | 2.16626 | ||
6956 | 2024.07.22 04:00 | modify | 1648 | 0.10 | 2.14452 | 2.13852 | 2.16652 | ||
6957 | 2024.07.22 04:00 | modify | 1647 | 0.10 | 2.14413 | 2.13813 | 2.16613 | ||
6958 | 2024.07.22 04:00 | modify | 1645 | 0.10 | 2.14428 | 2.13828 | 2.16628 | ||
6959 | 2024.07.22 04:00 | modify | 1640 | 0.10 | 2.13544 | 2.14944 | 2.15744 | ||
6960 | 2024.07.22 04:00 | modify | 1639 | 0.10 | 2.13453 | 2.14853 | 2.15653 | ||
6961 | 2024.07.22 04:00 | modify | 1636 | 0.10 | 2.13429 | 2.14829 | 2.15629 | ||
6962 | 2024.07.22 04:00 | modify | 1635 | 0.10 | 2.13436 | 2.14836 | 2.15636 | ||
6963 | 2024.07.22 05:00 | t/p | 1630 | 0.10 | 2.15414 | 2.14614 | 2.15414 | 133.23 | 20229.15 |
6964 | 2024.07.22 05:00 | t/p | 1638 | 0.10 | 2.15434 | 2.14634 | 2.15434 | 133.22 | 20362.37 |
6965 | 2024.07.22 05:00 | modify | 1664 | 0.10 | 2.14676 | 2.14076 | 2.16876 | ||
6966 | 2024.07.22 05:00 | modify | 1663 | 0.10 | 2.14643 | 2.14043 | 2.16843 | ||
6967 | 2024.07.22 05:00 | modify | 1662 | 0.10 | 2.14683 | 2.14083 | 2.16883 | ||
6968 | 2024.07.22 05:00 | modify | 1659 | 0.10 | 2.14127 | 2.14527 | 2.16327 | ||
6969 | 2024.07.22 05:00 | modify | 1658 | 0.10 | 2.14195 | 2.14595 | 2.16395 | ||
6970 | 2024.07.22 05:00 | modify | 1657 | 0.10 | 2.14214 | 2.14614 | 2.16414 | ||
6971 | 2024.07.22 05:00 | modify | 1654 | 0.10 | 2.14152 | 2.14552 | 2.16352 | ||
6972 | 2024.07.22 05:00 | modify | 1653 | 0.10 | 2.14197 | 2.14597 | 2.16397 | ||
6973 | 2024.07.22 05:00 | modify | 1642 | 0.10 | 2.14097 | 2.14497 | 2.16297 | ||
6974 | 2024.07.22 11:00 | t/p | 1635 | 0.10 | 2.15636 | 2.14836 | 2.15636 | 133.22 | 20495.59 |
6975 | 2024.07.22 11:00 | t/p | 1636 | 0.10 | 2.15629 | 2.14829 | 2.15629 | 133.22 | 20628.82 |
6976 | 2024.07.22 11:00 | t/p | 1637 | 0.10 | 2.15594 | 2.14794 | 2.15594 | 133.23 | 20762.05 |
6977 | 2024.07.22 11:00 | modify | 1666 | 0.10 | 2.14831 | 2.14231 | 2.17031 | ||
6978 | 2024.07.22 11:00 | modify | 1665 | 0.10 | 2.14762 | 2.14162 | 2.16962 | ||
6979 | 2024.07.22 11:00 | modify | 1656 | 0.10 | 2.14269 | 2.14669 | 2.16469 | ||
6980 | 2024.07.22 11:00 | modify | 1655 | 0.10 | 2.14297 | 2.14697 | 2.16497 | ||
6981 | 2024.07.22 11:00 | modify | 1650 | 0.10 | 2.14287 | 2.14687 | 2.16487 | ||
6982 | 2024.07.22 11:00 | modify | 1644 | 0.10 | 2.14327 | 2.14727 | 2.16527 | ||
6983 | 2024.07.22 11:00 | modify | 1643 | 0.10 | 2.14264 | 2.14664 | 2.16464 | ||
6984 | 2024.07.22 11:00 | modify | 1641 | 0.10 | 2.13740 | 2.15140 | 2.15940 | ||
6985 | 2024.07.22 12:00 | t/p | 1639 | 0.10 | 2.15653 | 2.14853 | 2.15653 | 133.22 | 20895.27 |
6986 | 2024.07.22 12:00 | buy | 1670 | 0.10 | 2.15655 | 0.00000 | 0.00000 | ||
6987 | 2024.07.22 12:00 | modify | 1670 | 0.10 | 2.15655 | 2.14455 | 2.17855 | ||
6988 | 2024.07.22 13:00 | t/p | 1640 | 0.10 | 2.15744 | 2.14944 | 2.15744 | 133.22 | 21028.49 |
6989 | 2024.07.22 13:00 | buy | 1671 | 0.10 | 2.15822 | 0.00000 | 0.00000 | ||
6990 | 2024.07.22 13:00 | modify | 1671 | 0.10 | 2.15822 | 2.14622 | 2.18022 | ||
6991 | 2024.07.22 13:00 | modify | 1669 | 0.10 | 2.14944 | 2.14344 | 2.17144 | ||
6992 | 2024.07.22 13:00 | modify | 1668 | 0.10 | 2.14865 | 2.14265 | 2.17065 | ||
6993 | 2024.07.22 13:00 | modify | 1667 | 0.10 | 2.14841 | 2.14241 | 2.17041 | ||
6994 | 2024.07.22 13:00 | modify | 1660 | 0.10 | 2.13945 | 2.15345 | 2.16145 | ||
6995 | 2024.07.22 13:00 | modify | 1652 | 0.10 | 2.13927 | 2.15327 | 2.16127 | ||
6996 | 2024.07.22 13:00 | modify | 1651 | 0.10 | 2.14452 | 2.14852 | 2.16652 | ||
6997 | 2024.07.22 13:00 | modify | 1649 | 0.10 | 2.14426 | 2.14826 | 2.16626 | ||
6998 | 2024.07.22 13:00 | modify | 1648 | 0.10 | 2.14452 | 2.14852 | 2.16652 | ||
6999 | 2024.07.22 13:00 | modify | 1647 | 0.10 | 2.14413 | 2.14813 | 2.16613 | ||
7000 | 2024.07.22 13:00 | modify | 1645 | 0.10 | 2.14428 | 2.14828 | 2.16628 | ||
7001 | 2024.07.22 14:00 | t/p | 1641 | 0.10 | 2.15940 | 2.15140 | 2.15940 | 133.63 | 21162.12 |
7002 | 2024.07.22 14:00 | buy | 1672 | 0.10 | 2.16093 | 0.00000 | 0.00000 | ||
7003 | 2024.07.22 14:00 | modify | 1672 | 0.10 | 2.16093 | 2.14893 | 2.18293 | ||
7004 | 2024.07.22 14:00 | modify | 1664 | 0.10 | 2.14676 | 2.15076 | 2.16876 | ||
7005 | 2024.07.22 14:00 | modify | 1663 | 0.10 | 2.14643 | 2.15043 | 2.16843 | ||
7006 | 2024.07.22 14:00 | modify | 1662 | 0.10 | 2.14683 | 2.15083 | 2.16883 | ||
7007 | 2024.07.22 14:00 | modify | 1661 | 0.10 | 2.14588 | 2.14988 | 2.16788 | ||
7008 | 2024.07.22 14:00 | modify | 1659 | 0.10 | 2.14127 | 2.15527 | 2.16327 | ||
7009 | 2024.07.22 14:00 | modify | 1658 | 0.10 | 2.14195 | 2.15595 | 2.16395 | ||
7010 | 2024.07.22 14:00 | modify | 1657 | 0.10 | 2.14214 | 2.15614 | 2.16414 | ||
7011 | 2024.07.22 14:00 | modify | 1654 | 0.10 | 2.14152 | 2.15552 | 2.16352 | ||
7012 | 2024.07.22 14:00 | modify | 1653 | 0.10 | 2.14197 | 2.15597 | 2.16397 | ||
7013 | 2024.07.22 14:00 | modify | 1642 | 0.10 | 2.14097 | 2.15497 | 2.16297 | ||
7014 | 2024.07.22 15:00 | t/p | 1652 | 0.10 | 2.16127 | 2.15327 | 2.16127 | 133.62 | 21295.74 |
7015 | 2024.07.22 15:00 | t/p | 1660 | 0.10 | 2.16145 | 2.15345 | 2.16145 | 135.23 | 21430.97 |
7016 | 2024.07.22 15:00 | buy | 1673 | 0.10 | 2.16027 | 0.00000 | 0.00000 | ||
7017 | 2024.07.22 15:00 | modify | 1673 | 0.10 | 2.16027 | 2.14827 | 2.18227 | ||
7018 | 2024.07.22 16:00 | buy | 1674 | 0.10 | 2.16066 | 0.00000 | 0.00000 | ||
7019 | 2024.07.22 16:00 | modify | 1674 | 0.10 | 2.16066 | 2.14866 | 2.18266 | ||
7020 | 2024.07.22 17:00 | buy | 1675 | 0.10 | 2.16265 | 0.00000 | 0.00000 | ||
7021 | 2024.07.22 17:00 | modify | 1675 | 0.10 | 2.16265 | 2.15065 | 2.18465 | ||
7022 | 2024.07.22 17:00 | modify | 1668 | 0.10 | 2.14865 | 2.15265 | 2.17065 | ||
7023 | 2024.07.22 17:00 | modify | 1667 | 0.10 | 2.14841 | 2.15241 | 2.17041 | ||
7024 | 2024.07.22 17:00 | modify | 1666 | 0.10 | 2.14831 | 2.15231 | 2.17031 | ||
7025 | 2024.07.22 17:00 | modify | 1665 | 0.10 | 2.14762 | 2.15162 | 2.16962 | ||
7026 | 2024.07.22 17:00 | modify | 1656 | 0.10 | 2.14269 | 2.15669 | 2.16469 | ||
7027 | 2024.07.22 17:00 | modify | 1655 | 0.10 | 2.14297 | 2.15697 | 2.16497 | ||
7028 | 2024.07.22 17:00 | modify | 1650 | 0.10 | 2.14287 | 2.15687 | 2.16487 | ||
7029 | 2024.07.22 17:00 | modify | 1644 | 0.10 | 2.14327 | 2.15727 | 2.16527 | ||
7030 | 2024.07.22 17:00 | modify | 1643 | 0.10 | 2.14264 | 2.15664 | 2.16464 | ||
7031 | 2024.07.22 18:00 | buy | 1676 | 0.10 | 2.16163 | 0.00000 | 0.00000 | ||
7032 | 2024.07.22 18:00 | modify | 1676 | 0.10 | 2.16163 | 2.14963 | 2.18363 | ||
7033 | 2024.07.22 19:00 | buy | 1677 | 0.10 | 2.16299 | 0.00000 | 0.00000 | ||
7034 | 2024.07.22 19:00 | modify | 1677 | 0.10 | 2.16299 | 2.15099 | 2.18499 | ||
7035 | 2024.07.22 19:00 | modify | 1649 | 0.10 | 2.14426 | 2.15826 | 2.16626 | ||
7036 | 2024.07.22 19:00 | modify | 1647 | 0.10 | 2.14413 | 2.15813 | 2.16613 | ||
7037 | 2024.07.22 19:00 | modify | 1645 | 0.10 | 2.14428 | 2.15828 | 2.16628 | ||
7038 | 2024.07.22 20:00 | buy | 1678 | 0.10 | 2.16278 | 0.00000 | 0.00000 | ||
7039 | 2024.07.22 20:00 | modify | 1678 | 0.10 | 2.16278 | 2.15078 | 2.18478 | ||
7040 | 2024.07.22 21:00 | t/p | 1642 | 0.10 | 2.16297 | 2.15497 | 2.16297 | 133.62 | 21564.59 |
7041 | 2024.07.22 21:00 | buy | 1679 | 0.10 | 2.16137 | 0.00000 | 0.00000 | ||
7042 | 2024.07.22 21:00 | modify | 1679 | 0.10 | 2.16137 | 2.14937 | 2.18337 | ||
7043 | 2024.07.22 22:00 | buy | 1680 | 0.10 | 2.16302 | 0.00000 | 0.00000 | ||
7044 | 2024.07.22 22:00 | modify | 1680 | 0.10 | 2.16302 | 2.15102 | 2.18502 | ||
7045 | 2024.07.22 23:00 | t/p | 1659 | 0.10 | 2.16327 | 2.15527 | 2.16327 | 134.03 | 21698.62 |
7046 | 2024.07.22 23:00 | buy | 1681 | 0.10 | 2.16353 | 0.00000 | 0.00000 | ||
7047 | 2024.07.22 23:00 | modify | 1681 | 0.10 | 2.16353 | 2.15153 | 2.18553 | ||
7048 | 2024.07.22 23:00 | modify | 1669 | 0.10 | 2.14944 | 2.15344 | 2.17144 | ||
7049 | 2024.07.22 23:00 | modify | 1651 | 0.10 | 2.14452 | 2.15852 | 2.16652 | ||
7050 | 2024.07.22 23:00 | modify | 1648 | 0.10 | 2.14452 | 2.15852 | 2.16652 | ||
7051 | 2024.07.23 00:00 | t/p | 1654 | 0.10 | 2.16352 | 2.15552 | 2.16352 | 133.62 | 21832.24 |
7052 | 2024.07.23 01:00 | t/p | 1643 | 0.10 | 2.16464 | 2.15664 | 2.16464 | 133.23 | 21965.47 |
7053 | 2024.07.23 01:00 | t/p | 1644 | 0.10 | 2.16527 | 2.15727 | 2.16527 | 133.22 | 22098.69 |
7054 | 2024.07.23 01:00 | t/p | 1647 | 0.10 | 2.16613 | 2.15813 | 2.16613 | 133.22 | 22231.91 |
7055 | 2024.07.23 01:00 | t/p | 1649 | 0.10 | 2.16626 | 2.15826 | 2.16626 | 133.23 | 22365.14 |
7056 | 2024.07.23 01:00 | t/p | 1650 | 0.10 | 2.16487 | 2.15687 | 2.16487 | 133.22 | 22498.36 |
7057 | 2024.07.23 01:00 | t/p | 1653 | 0.10 | 2.16397 | 2.15597 | 2.16397 | 133.63 | 22631.99 |
7058 | 2024.07.23 01:00 | t/p | 1655 | 0.10 | 2.16497 | 2.15697 | 2.16497 | 133.63 | 22765.63 |
7059 | 2024.07.23 01:00 | t/p | 1656 | 0.10 | 2.16469 | 2.15669 | 2.16469 | 133.63 | 22899.26 |
7060 | 2024.07.23 01:00 | t/p | 1657 | 0.10 | 2.16414 | 2.15614 | 2.16414 | 133.63 | 23032.89 |
7061 | 2024.07.23 01:00 | t/p | 1658 | 0.10 | 2.16395 | 2.15595 | 2.16395 | 133.62 | 23166.51 |
7062 | 2024.07.23 01:00 | modify | 1670 | 0.10 | 2.15655 | 2.15055 | 2.17855 | ||
7063 | 2024.07.23 01:00 | modify | 1665 | 0.10 | 2.14762 | 2.16162 | 2.16962 | ||
7064 | 2024.07.23 01:00 | modify | 1664 | 0.10 | 2.14676 | 2.16076 | 2.16876 | ||
7065 | 2024.07.23 01:00 | modify | 1663 | 0.10 | 2.14643 | 2.16043 | 2.16843 | ||
7066 | 2024.07.23 01:00 | modify | 1662 | 0.10 | 2.14683 | 2.16083 | 2.16883 | ||
7067 | 2024.07.23 01:00 | modify | 1661 | 0.10 | 2.14588 | 2.15988 | 2.16788 | ||
7068 | 2024.07.23 02:00 | t/p | 1645 | 0.10 | 2.16628 | 2.15828 | 2.16628 | 133.23 | 23299.74 |
7069 | 2024.07.23 02:00 | t/p | 1648 | 0.10 | 2.16652 | 2.15852 | 2.16652 | 133.22 | 23432.96 |
7070 | 2024.07.23 02:00 | t/p | 1651 | 0.10 | 2.16652 | 2.15852 | 2.16652 | 133.22 | 23566.18 |
7071 | 2024.07.23 05:00 | modify | 1671 | 0.10 | 2.15822 | 2.15222 | 2.18022 | ||
7072 | 2024.07.23 05:00 | modify | 1668 | 0.10 | 2.14865 | 2.16265 | 2.17065 | ||
7073 | 2024.07.23 05:00 | modify | 1667 | 0.10 | 2.14841 | 2.16241 | 2.17041 | ||
7074 | 2024.07.23 05:00 | modify | 1666 | 0.10 | 2.14831 | 2.16231 | 2.17031 | ||
7075 | 2024.07.23 11:00 | s/l | 1665 | 0.10 | 2.16162 | 2.16162 | 2.16962 | 85.77 | 23651.95 |
7076 | 2024.07.23 11:00 | s/l | 1666 | 0.10 | 2.16231 | 2.16231 | 2.17031 | 85.76 | 23737.71 |
7077 | 2024.07.23 11:00 | s/l | 1667 | 0.10 | 2.16241 | 2.16241 | 2.17041 | 85.76 | 23823.47 |
7078 | 2024.07.23 11:00 | s/l | 1668 | 0.10 | 2.16265 | 2.16265 | 2.17065 | 85.76 | 23909.23 |
7079 | 2024.07.23 12:00 | buy | 1682 | 0.10 | 2.16596 | 0.00000 | 0.00000 | ||
7080 | 2024.07.23 12:00 | modify | 1682 | 0.10 | 2.16596 | 2.15396 | 2.18796 | ||
7081 | 2024.07.23 13:00 | buy | 1683 | 0.10 | 2.16546 | 0.00000 | 0.00000 | ||
7082 | 2024.07.23 13:00 | modify | 1683 | 0.10 | 2.16546 | 2.15346 | 2.18746 | ||
7083 | 2024.07.23 14:00 | buy | 1684 | 0.10 | 2.16823 | 0.00000 | 0.00000 | ||
7084 | 2024.07.23 14:00 | modify | 1684 | 0.10 | 2.16823 | 2.15623 | 2.19023 | ||
7085 | 2024.07.23 14:00 | modify | 1669 | 0.10 | 2.14944 | 2.16344 | 2.17144 | ||
7086 | 2024.07.23 15:00 | t/p | 1661 | 0.10 | 2.16788 | 2.15988 | 2.16788 | 135.22 | 24044.45 |
7087 | 2024.07.23 15:00 | t/p | 1662 | 0.10 | 2.16883 | 2.16083 | 2.16883 | 135.23 | 24179.68 |
7088 | 2024.07.23 15:00 | t/p | 1663 | 0.10 | 2.16843 | 2.16043 | 2.16843 | 135.22 | 24314.90 |
7089 | 2024.07.23 15:00 | t/p | 1664 | 0.10 | 2.16876 | 2.16076 | 2.16876 | 135.22 | 24450.12 |
7090 | 2024.07.23 15:00 | buy | 1685 | 0.10 | 2.16878 | 0.00000 | 0.00000 | ||
7091 | 2024.07.23 15:00 | modify | 1685 | 0.10 | 2.16878 | 2.15678 | 2.19078 | ||
7092 | 2024.07.23 16:00 | buy | 1686 | 0.10 | 2.16776 | 0.00000 | 0.00000 | ||
7093 | 2024.07.23 16:00 | modify | 1686 | 0.10 | 2.16776 | 2.15576 | 2.18976 | ||
7094 | 2024.07.23 17:00 | buy | 1687 | 0.10 | 2.16900 | 0.00000 | 0.00000 | ||
7095 | 2024.07.23 17:00 | modify | 1687 | 0.10 | 2.16900 | 2.15700 | 2.19100 | ||
7096 | 2024.07.23 17:00 | modify | 1673 | 0.10 | 2.16027 | 2.15427 | 2.18227 | ||
7097 | 2024.07.23 18:00 | buy | 1688 | 0.10 | 2.16858 | 0.00000 | 0.00000 | ||
7098 | 2024.07.23 18:00 | modify | 1688 | 0.10 | 2.16858 | 2.15658 | 2.19058 | ||
7099 | 2024.07.23 19:00 | buy | 1689 | 0.10 | 2.16798 | 0.00000 | 0.00000 | ||
7100 | 2024.07.23 19:00 | modify | 1689 | 0.10 | 2.16798 | 2.15598 | 2.18998 | ||
7101 | 2024.07.23 20:00 | buy | 1690 | 0.10 | 2.16781 | 0.00000 | 0.00000 | ||
7102 | 2024.07.23 20:00 | modify | 1690 | 0.10 | 2.16781 | 2.15581 | 2.18981 | ||
7103 | 2024.07.23 21:00 | buy | 1691 | 0.10 | 2.16610 | 0.00000 | 0.00000 | ||
7104 | 2024.07.23 21:00 | modify | 1691 | 0.10 | 2.16610 | 2.15410 | 2.18810 | ||
7105 | 2024.07.23 22:00 | buy | 1692 | 0.10 | 2.16756 | 0.00000 | 0.00000 | ||
7106 | 2024.07.23 22:00 | modify | 1692 | 0.10 | 2.16756 | 2.15556 | 2.18956 | ||
7107 | 2024.07.23 23:00 | buy | 1693 | 0.10 | 2.16721 | 0.00000 | 0.00000 | ||
7108 | 2024.07.23 23:00 | modify | 1693 | 0.10 | 2.16721 | 2.15521 | 2.18921 | ||
7109 | 2024.07.24 01:00 | modify | 1674 | 0.10 | 2.16066 | 2.15466 | 2.18266 | ||
7110 | 2024.07.24 01:00 | modify | 1672 | 0.10 | 2.16093 | 2.15493 | 2.18293 | ||
7111 | 2024.07.24 02:00 | t/p | 1669 | 0.10 | 2.17144 | 2.16344 | 2.17144 | 134.82 | 24584.94 |
7112 | 2024.07.24 02:00 | modify | 1681 | 0.10 | 2.16353 | 2.15753 | 2.18553 | ||
7113 | 2024.07.24 02:00 | modify | 1680 | 0.10 | 2.16302 | 2.15702 | 2.18502 | ||
7114 | 2024.07.24 02:00 | modify | 1679 | 0.10 | 2.16137 | 2.15537 | 2.18337 | ||
7115 | 2024.07.24 02:00 | modify | 1678 | 0.10 | 2.16278 | 2.15678 | 2.18478 | ||
7116 | 2024.07.24 02:00 | modify | 1677 | 0.10 | 2.16299 | 2.15699 | 2.18499 | ||
7117 | 2024.07.24 02:00 | modify | 1676 | 0.10 | 2.16163 | 2.15563 | 2.18363 | ||
7118 | 2024.07.24 02:00 | modify | 1675 | 0.10 | 2.16265 | 2.15665 | 2.18465 | ||
7119 | 2024.07.24 02:00 | modify | 1671 | 0.10 | 2.15822 | 2.16222 | 2.18022 | ||
7120 | 2024.07.24 02:00 | modify | 1670 | 0.10 | 2.15655 | 2.16055 | 2.17855 | ||
7121 | 2024.07.24 04:00 | modify | 1683 | 0.10 | 2.16546 | 2.15946 | 2.18746 | ||
7122 | 2024.07.24 04:00 | modify | 1673 | 0.10 | 2.16027 | 2.16427 | 2.18227 | ||
7123 | 2024.07.24 05:00 | t/p | 1670 | 0.10 | 2.17855 | 2.16055 | 2.17855 | 135.22 | 24720.16 |
7124 | 2024.07.24 05:00 | modify | 1693 | 0.10 | 2.16721 | 2.16121 | 2.18921 | ||
7125 | 2024.07.24 05:00 | modify | 1692 | 0.10 | 2.16756 | 2.16156 | 2.18956 | ||
7126 | 2024.07.24 05:00 | modify | 1691 | 0.10 | 2.16610 | 2.16010 | 2.18810 | ||
7127 | 2024.07.24 05:00 | modify | 1690 | 0.10 | 2.16781 | 2.16181 | 2.18981 | ||
7128 | 2024.07.24 05:00 | modify | 1689 | 0.10 | 2.16798 | 2.16198 | 2.18998 | ||
7129 | 2024.07.24 05:00 | modify | 1688 | 0.10 | 2.16858 | 2.16258 | 2.19058 | ||
7130 | 2024.07.24 05:00 | modify | 1687 | 0.10 | 2.16900 | 2.16300 | 2.19100 | ||
7131 | 2024.07.24 05:00 | modify | 1686 | 0.10 | 2.16776 | 2.16176 | 2.18976 | ||
7132 | 2024.07.24 05:00 | modify | 1685 | 0.10 | 2.16878 | 2.16278 | 2.19078 | ||
7133 | 2024.07.24 05:00 | modify | 1684 | 0.10 | 2.16823 | 2.16223 | 2.19023 | ||
7134 | 2024.07.24 05:00 | modify | 1682 | 0.10 | 2.16596 | 2.15996 | 2.18796 | ||
7135 | 2024.07.24 05:00 | modify | 1681 | 0.10 | 2.16353 | 2.16753 | 2.18553 | ||
7136 | 2024.07.24 05:00 | modify | 1680 | 0.10 | 2.16302 | 2.16702 | 2.18502 | ||
7137 | 2024.07.24 05:00 | modify | 1679 | 0.10 | 2.16137 | 2.16537 | 2.18337 | ||
7138 | 2024.07.24 05:00 | modify | 1678 | 0.10 | 2.16278 | 2.16678 | 2.18478 | ||
7139 | 2024.07.24 05:00 | modify | 1677 | 0.10 | 2.16299 | 2.16699 | 2.18499 | ||
7140 | 2024.07.24 05:00 | modify | 1676 | 0.10 | 2.16163 | 2.16563 | 2.18363 | ||
7141 | 2024.07.24 05:00 | modify | 1675 | 0.10 | 2.16265 | 2.16665 | 2.18465 | ||
7142 | 2024.07.24 05:00 | modify | 1674 | 0.10 | 2.16066 | 2.16466 | 2.18266 | ||
7143 | 2024.07.24 05:00 | modify | 1672 | 0.10 | 2.16093 | 2.16493 | 2.18293 | ||
7144 | 2024.07.24 05:00 | modify | 1671 | 0.10 | 2.15822 | 2.17222 | 2.18022 | ||
7145 | 2024.07.24 07:00 | s/l | 1671 | 0.10 | 2.17222 | 2.17222 | 2.18022 | 85.77 | 24805.93 |
7146 | 2024.07.24 12:00 | buy | 1694 | 0.10 | 2.17511 | 0.00000 | 0.00000 | ||
7147 | 2024.07.24 12:00 | modify | 1694 | 0.10 | 2.17511 | 2.16311 | 2.19711 | ||
7148 | 2024.07.24 13:00 | buy | 1695 | 0.10 | 2.17428 | 0.00000 | 0.00000 | ||
7149 | 2024.07.24 13:00 | modify | 1695 | 0.10 | 2.17428 | 2.16228 | 2.19628 | ||
7150 | 2024.07.24 14:00 | buy | 1696 | 0.10 | 2.17681 | 0.00000 | 0.00000 | ||
7151 | 2024.07.24 14:00 | modify | 1696 | 0.10 | 2.17681 | 2.16481 | 2.19881 | ||
7152 | 2024.07.24 15:00 | buy | 1697 | 0.10 | 2.17272 | 0.00000 | 0.00000 | ||
7153 | 2024.07.24 15:00 | modify | 1697 | 0.10 | 2.17272 | 2.16072 | 2.19472 | ||
7154 | 2024.07.24 16:00 | buy | 1698 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
7155 | 2024.07.24 16:00 | modify | 1698 | 0.10 | 2.17401 | 2.16201 | 2.19601 | ||
7156 | 2024.07.24 17:00 | buy | 1699 | 0.10 | 2.17518 | 0.00000 | 0.00000 | ||
7157 | 2024.07.24 17:00 | modify | 1699 | 0.10 | 2.17518 | 2.16318 | 2.19718 | ||
7158 | 2024.07.24 18:00 | buy | 1700 | 0.10 | 2.17630 | 0.00000 | 0.00000 | ||
7159 | 2024.07.24 18:00 | modify | 1700 | 0.10 | 2.17630 | 2.16430 | 2.19830 | ||
7160 | 2024.07.24 19:00 | buy | 1701 | 0.10 | 2.17820 | 0.00000 | 0.00000 | ||
7161 | 2024.07.24 19:00 | modify | 1701 | 0.10 | 2.17820 | 2.16620 | 2.20020 | ||
7162 | 2024.07.24 20:00 | buy | 1702 | 0.10 | 2.17773 | 0.00000 | 0.00000 | ||
7163 | 2024.07.24 20:00 | modify | 1702 | 0.10 | 2.17773 | 2.16573 | 2.19973 | ||
7164 | 2024.07.24 21:00 | buy | 1703 | 0.10 | 2.17525 | 0.00000 | 0.00000 | ||
7165 | 2024.07.24 21:00 | modify | 1703 | 0.10 | 2.17525 | 2.16325 | 2.19725 | ||
7166 | 2024.07.24 22:00 | buy | 1704 | 0.10 | 2.17653 | 0.00000 | 0.00000 | ||
7167 | 2024.07.24 22:00 | modify | 1704 | 0.10 | 2.17653 | 2.16453 | 2.19853 | ||
7168 | 2024.07.24 23:00 | buy | 1705 | 0.10 | 2.17692 | 0.00000 | 0.00000 | ||
7169 | 2024.07.24 23:00 | modify | 1705 | 0.10 | 2.17692 | 2.16492 | 2.19892 | ||
7170 | 2024.07.25 01:00 | modify | 1683 | 0.10 | 2.16546 | 2.16946 | 2.18746 | ||
7171 | 2024.07.25 01:00 | modify | 1673 | 0.10 | 2.16027 | 2.17427 | 2.18227 | ||
7172 | 2024.07.25 05:00 | modify | 1691 | 0.10 | 2.16610 | 2.17010 | 2.18810 | ||
7173 | 2024.07.25 05:00 | modify | 1682 | 0.10 | 2.16596 | 2.16996 | 2.18796 | ||
7174 | 2024.07.25 05:00 | modify | 1679 | 0.10 | 2.16137 | 2.17537 | 2.18337 | ||
7175 | 2024.07.25 05:00 | modify | 1674 | 0.10 | 2.16066 | 2.17466 | 2.18266 | ||
7176 | 2024.07.25 05:00 | modify | 1672 | 0.10 | 2.16093 | 2.17493 | 2.18293 | ||
7177 | 2024.07.25 10:00 | modify | 1697 | 0.10 | 2.17272 | 2.16672 | 2.19472 | ||
7178 | 2024.07.25 10:00 | modify | 1693 | 0.10 | 2.16721 | 2.17121 | 2.18921 | ||
7179 | 2024.07.25 10:00 | modify | 1692 | 0.10 | 2.16756 | 2.17156 | 2.18956 | ||
7180 | 2024.07.25 10:00 | modify | 1686 | 0.10 | 2.16776 | 2.17176 | 2.18976 | ||
7181 | 2024.07.25 10:00 | modify | 1678 | 0.10 | 2.16278 | 2.17678 | 2.18478 | ||
7182 | 2024.07.25 10:00 | modify | 1676 | 0.10 | 2.16163 | 2.17563 | 2.18363 | ||
7183 | 2024.07.25 10:00 | modify | 1675 | 0.10 | 2.16265 | 2.17665 | 2.18465 | ||
7184 | 2024.07.25 11:00 | t/p | 1672 | 0.10 | 2.18293 | 2.17493 | 2.18293 | 134.03 | 24939.96 |
7185 | 2024.07.25 11:00 | t/p | 1673 | 0.10 | 2.18227 | 2.17427 | 2.18227 | 134.03 | 25073.99 |
7186 | 2024.07.25 11:00 | t/p | 1674 | 0.10 | 2.18266 | 2.17466 | 2.18266 | 134.03 | 25208.02 |
7187 | 2024.07.25 11:00 | modify | 1690 | 0.10 | 2.16781 | 2.17181 | 2.18981 | ||
7188 | 2024.07.25 12:00 | buy | 1706 | 0.10 | 2.18381 | 0.00000 | 0.00000 | ||
7189 | 2024.07.25 12:00 | modify | 1706 | 0.10 | 2.18381 | 2.17181 | 2.20581 | ||
7190 | 2024.07.25 12:00 | modify | 1699 | 0.10 | 2.17518 | 2.16918 | 2.19718 | ||
7191 | 2024.07.25 12:00 | modify | 1698 | 0.10 | 2.17401 | 2.16801 | 2.19601 | ||
7192 | 2024.07.25 12:00 | modify | 1695 | 0.10 | 2.17428 | 2.16828 | 2.19628 | ||
7193 | 2024.07.25 12:00 | modify | 1694 | 0.10 | 2.17511 | 2.16911 | 2.19711 | ||
7194 | 2024.07.25 12:00 | modify | 1689 | 0.10 | 2.16798 | 2.17198 | 2.18998 | ||
7195 | 2024.07.25 12:00 | modify | 1688 | 0.10 | 2.16858 | 2.17258 | 2.19058 | ||
7196 | 2024.07.25 12:00 | modify | 1687 | 0.10 | 2.16900 | 2.17300 | 2.19100 | ||
7197 | 2024.07.25 12:00 | modify | 1685 | 0.10 | 2.16878 | 2.17278 | 2.19078 | ||
7198 | 2024.07.25 12:00 | modify | 1684 | 0.10 | 2.16823 | 2.17223 | 2.19023 | ||
7199 | 2024.07.25 12:00 | modify | 1681 | 0.10 | 2.16353 | 2.17753 | 2.18553 | ||
7200 | 2024.07.25 12:00 | modify | 1680 | 0.10 | 2.16302 | 2.17702 | 2.18502 | ||
7201 | 2024.07.25 12:00 | modify | 1677 | 0.10 | 2.16299 | 2.17699 | 2.18499 | ||
7202 | 2024.07.25 13:00 | t/p | 1675 | 0.10 | 2.18465 | 2.17665 | 2.18465 | 134.03 | 25342.05 |
7203 | 2024.07.25 13:00 | t/p | 1676 | 0.10 | 2.18363 | 2.17563 | 2.18363 | 134.02 | 25476.07 |
7204 | 2024.07.25 13:00 | t/p | 1677 | 0.10 | 2.18499 | 2.17699 | 2.18499 | 134.02 | 25610.09 |
7205 | 2024.07.25 13:00 | t/p | 1678 | 0.10 | 2.18478 | 2.17678 | 2.18478 | 134.02 | 25744.12 |
7206 | 2024.07.25 13:00 | t/p | 1679 | 0.10 | 2.18337 | 2.17537 | 2.18337 | 134.03 | 25878.15 |
7207 | 2024.07.25 13:00 | t/p | 1680 | 0.10 | 2.18502 | 2.17702 | 2.18502 | 134.03 | 26012.18 |
7208 | 2024.07.25 13:00 | t/p | 1681 | 0.10 | 2.18553 | 2.17753 | 2.18553 | 134.02 | 26146.20 |
7209 | 2024.07.25 13:00 | buy | 1707 | 0.10 | 2.18512 | 0.00000 | 0.00000 | ||
7210 | 2024.07.25 13:00 | modify | 1707 | 0.10 | 2.18512 | 2.17312 | 2.20712 | ||
7211 | 2024.07.25 13:00 | modify | 1703 | 0.10 | 2.17525 | 2.16925 | 2.19725 | ||
7212 | 2024.07.25 13:00 | modify | 1700 | 0.10 | 2.17630 | 2.17030 | 2.19830 | ||
7213 | 2024.07.25 13:00 | modify | 1691 | 0.10 | 2.16610 | 2.18010 | 2.18810 | ||
7214 | 2024.07.25 13:00 | modify | 1683 | 0.10 | 2.16546 | 2.17946 | 2.18746 | ||
7215 | 2024.07.25 13:00 | modify | 1682 | 0.10 | 2.16596 | 2.17996 | 2.18796 | ||
7216 | 2024.07.25 14:00 | buy | 1708 | 0.10 | 2.18122 | 0.00000 | 0.00000 | ||
7217 | 2024.07.25 14:00 | modify | 1708 | 0.10 | 2.18122 | 2.16922 | 2.20322 | ||
7218 | 2024.07.25 15:00 | buy | 1709 | 0.10 | 2.18156 | 0.00000 | 0.00000 | ||
7219 | 2024.07.25 15:00 | modify | 1709 | 0.10 | 2.18156 | 2.16956 | 2.20356 | ||
7220 | 2024.07.25 16:00 | buy | 1710 | 0.10 | 2.18339 | 0.00000 | 0.00000 | ||
7221 | 2024.07.25 16:00 | modify | 1710 | 0.10 | 2.18339 | 2.17139 | 2.20539 | ||
7222 | 2024.07.25 17:00 | buy | 1711 | 0.10 | 2.18214 | 0.00000 | 0.00000 | ||
7223 | 2024.07.25 17:00 | modify | 1711 | 0.10 | 2.18214 | 2.17014 | 2.20414 | ||
7224 | 2024.07.25 18:00 | buy | 1712 | 0.10 | 2.18352 | 0.00000 | 0.00000 | ||
7225 | 2024.07.25 18:00 | modify | 1712 | 0.10 | 2.18352 | 2.17152 | 2.20552 | ||
7226 | 2024.07.25 19:00 | buy | 1713 | 0.10 | 2.18325 | 0.00000 | 0.00000 | ||
7227 | 2024.07.25 19:00 | modify | 1713 | 0.10 | 2.18325 | 2.17125 | 2.20525 | ||
7228 | 2024.07.25 20:00 | buy | 1714 | 0.10 | 2.18272 | 0.00000 | 0.00000 | ||
7229 | 2024.07.25 20:00 | modify | 1714 | 0.10 | 2.18272 | 2.17072 | 2.20472 | ||
7230 | 2024.07.25 21:00 | buy | 1715 | 0.10 | 2.18082 | 0.00000 | 0.00000 | ||
7231 | 2024.07.25 21:00 | modify | 1715 | 0.10 | 2.18082 | 2.16882 | 2.20282 | ||
7232 | 2024.07.25 22:00 | s/l | 1682 | 0.10 | 2.17996 | 2.17996 | 2.18796 | 84.96 | 26231.16 |
7233 | 2024.07.25 22:00 | s/l | 1683 | 0.10 | 2.17946 | 2.17946 | 2.18746 | 84.96 | 26316.12 |
7234 | 2024.07.25 22:00 | s/l | 1691 | 0.10 | 2.18010 | 2.18010 | 2.18810 | 84.96 | 26401.08 |
7235 | 2024.07.25 22:00 | buy | 1716 | 0.10 | 2.18326 | 0.00000 | 0.00000 | ||
7236 | 2024.07.25 22:00 | modify | 1716 | 0.10 | 2.18326 | 2.17126 | 2.20526 | ||
7237 | 2024.07.25 23:00 | buy | 1717 | 0.10 | 2.18428 | 0.00000 | 0.00000 | ||
7238 | 2024.07.25 23:00 | modify | 1717 | 0.10 | 2.18428 | 2.17228 | 2.20628 | ||
7239 | 2024.07.26 04:00 | modify | 1705 | 0.10 | 2.17692 | 2.17092 | 2.19892 | ||
7240 | 2024.07.26 04:00 | modify | 1704 | 0.10 | 2.17653 | 2.17053 | 2.19853 | ||
7241 | 2024.07.26 04:00 | modify | 1696 | 0.10 | 2.17681 | 2.17081 | 2.19881 | ||
7242 | 2024.07.26 04:00 | modify | 1693 | 0.10 | 2.16721 | 2.18121 | 2.18921 | ||
7243 | 2024.07.26 08:00 | s/l | 1693 | 0.10 | 2.18121 | 2.18121 | 2.18921 | 84.56 | 26485.64 |
7244 | 2024.07.26 12:00 | buy | 1718 | 0.10 | 2.18396 | 0.00000 | 0.00000 | ||
7245 | 2024.07.26 12:00 | modify | 1718 | 0.10 | 2.18396 | 2.17196 | 2.20596 | ||
7246 | 2024.07.26 13:00 | buy | 1719 | 0.10 | 2.18310 | 0.00000 | 0.00000 | ||
7247 | 2024.07.26 13:00 | modify | 1719 | 0.10 | 2.18310 | 2.17110 | 2.20510 | ||
7248 | 2024.07.26 14:00 | buy | 1720 | 0.10 | 2.18061 | 0.00000 | 0.00000 | ||
7249 | 2024.07.26 14:00 | modify | 1720 | 0.10 | 2.18061 | 2.16861 | 2.20261 | ||
7250 | 2024.07.26 15:00 | buy | 1721 | 0.10 | 2.18242 | 0.00000 | 0.00000 | ||
7251 | 2024.07.26 15:00 | modify | 1721 | 0.10 | 2.18242 | 2.17042 | 2.20442 | ||
7252 | 2024.07.26 18:00 | buy | 1722 | 0.10 | 2.18492 | 0.00000 | 0.00000 | ||
7253 | 2024.07.26 18:00 | modify | 1722 | 0.10 | 2.18492 | 2.17292 | 2.20692 | ||
7254 | 2024.07.26 19:00 | buy | 1723 | 0.10 | 2.18570 | 0.00000 | 0.00000 | ||
7255 | 2024.07.26 19:00 | modify | 1723 | 0.10 | 2.18570 | 2.17370 | 2.20770 | ||
7256 | 2024.07.26 20:00 | buy | 1724 | 0.10 | 2.18662 | 0.00000 | 0.00000 | ||
7257 | 2024.07.26 20:00 | modify | 1724 | 0.10 | 2.18662 | 2.17462 | 2.20862 | ||
7258 | 2024.07.26 20:00 | modify | 1702 | 0.10 | 2.17773 | 2.17173 | 2.19973 | ||
7259 | 2024.07.26 20:00 | modify | 1697 | 0.10 | 2.17272 | 2.17672 | 2.19472 | ||
7260 | 2024.07.26 20:00 | modify | 1692 | 0.10 | 2.16756 | 2.18156 | 2.18956 | ||
7261 | 2024.07.26 20:00 | modify | 1690 | 0.10 | 2.16781 | 2.18181 | 2.18981 | ||
7262 | 2024.07.26 20:00 | modify | 1689 | 0.10 | 2.16798 | 2.18198 | 2.18998 | ||
7263 | 2024.07.26 20:00 | modify | 1686 | 0.10 | 2.16776 | 2.18176 | 2.18976 | ||
7264 | 2024.07.28 21:00 | buy | 1725 | 0.10 | 2.18378 | 0.00000 | 0.00000 | ||
7265 | 2024.07.28 21:00 | modify | 1725 | 0.10 | 2.18378 | 2.17178 | 2.20578 | ||
7266 | 2024.07.28 22:00 | s/l | 1686 | 0.10 | 2.18176 | 2.18176 | 2.18976 | 84.56 | 26570.20 |
7267 | 2024.07.28 22:00 | s/l | 1689 | 0.10 | 2.18198 | 2.18198 | 2.18998 | 84.56 | 26654.76 |
7268 | 2024.07.28 22:00 | s/l | 1690 | 0.10 | 2.18181 | 2.18181 | 2.18981 | 84.56 | 26739.32 |
7269 | 2024.07.28 22:00 | s/l | 1692 | 0.10 | 2.18156 | 2.18156 | 2.18956 | 84.57 | 26823.89 |
7270 | 2024.07.28 23:00 | buy | 1726 | 0.10 | 2.18590 | 0.00000 | 0.00000 | ||
7271 | 2024.07.28 23:00 | modify | 1726 | 0.10 | 2.18590 | 2.17390 | 2.20790 | ||
7272 | 2024.07.29 05:00 | modify | 1701 | 0.10 | 2.17820 | 2.17220 | 2.20020 | ||
7273 | 2024.07.29 05:00 | modify | 1698 | 0.10 | 2.17401 | 2.17801 | 2.19601 | ||
7274 | 2024.07.29 05:00 | modify | 1688 | 0.10 | 2.16858 | 2.18258 | 2.19058 | ||
7275 | 2024.07.29 05:00 | modify | 1687 | 0.10 | 2.16900 | 2.18300 | 2.19100 | ||
7276 | 2024.07.29 05:00 | modify | 1685 | 0.10 | 2.16878 | 2.18278 | 2.19078 | ||
7277 | 2024.07.29 05:00 | modify | 1684 | 0.10 | 2.16823 | 2.18223 | 2.19023 | ||
7278 | 2024.07.29 08:00 | s/l | 1684 | 0.10 | 2.18223 | 2.18223 | 2.19023 | 84.16 | 26908.05 |
7279 | 2024.07.29 08:00 | s/l | 1685 | 0.10 | 2.18278 | 2.18278 | 2.19078 | 84.16 | 26992.21 |
7280 | 2024.07.29 08:00 | s/l | 1687 | 0.10 | 2.18300 | 2.18300 | 2.19100 | 84.16 | 27076.37 |
7281 | 2024.07.29 08:00 | s/l | 1688 | 0.10 | 2.18258 | 2.18258 | 2.19058 | 84.16 | 27160.53 |
7282 | 2024.07.29 12:00 | buy | 1727 | 0.10 | 2.18455 | 0.00000 | 0.00000 | ||
7283 | 2024.07.29 12:00 | modify | 1727 | 0.10 | 2.18455 | 2.17255 | 2.20655 | ||
7284 | 2024.07.29 13:00 | buy | 1728 | 0.10 | 2.18823 | 0.00000 | 0.00000 | ||
7285 | 2024.07.29 13:00 | modify | 1728 | 0.10 | 2.18823 | 2.17623 | 2.21023 | ||
7286 | 2024.07.29 13:00 | modify | 1695 | 0.10 | 2.17428 | 2.17828 | 2.19628 | ||
7287 | 2024.07.29 14:00 | buy | 1729 | 0.10 | 2.18876 | 0.00000 | 0.00000 | ||
7288 | 2024.07.29 14:00 | modify | 1729 | 0.10 | 2.18876 | 2.17676 | 2.21076 | ||
7289 | 2024.07.29 14:00 | modify | 1694 | 0.10 | 2.17511 | 2.17911 | 2.19711 | ||
7290 | 2024.07.29 15:00 | buy | 1730 | 0.10 | 2.19042 | 0.00000 | 0.00000 | ||
7291 | 2024.07.29 15:00 | modify | 1730 | 0.10 | 2.19042 | 2.17842 | 2.21242 | ||
7292 | 2024.07.29 15:00 | modify | 1720 | 0.10 | 2.18061 | 2.17461 | 2.20261 | ||
7293 | 2024.07.29 15:00 | modify | 1715 | 0.10 | 2.18082 | 2.17482 | 2.20282 | ||
7294 | 2024.07.29 15:00 | modify | 1709 | 0.10 | 2.18156 | 2.17556 | 2.20356 | ||
7295 | 2024.07.29 15:00 | modify | 1708 | 0.10 | 2.18122 | 2.17522 | 2.20322 | ||
7296 | 2024.07.29 15:00 | modify | 1704 | 0.10 | 2.17653 | 2.18053 | 2.19853 | ||
7297 | 2024.07.29 15:00 | modify | 1703 | 0.10 | 2.17525 | 2.17925 | 2.19725 | ||
7298 | 2024.07.29 15:00 | modify | 1700 | 0.10 | 2.17630 | 2.18030 | 2.19830 | ||
7299 | 2024.07.29 15:00 | modify | 1699 | 0.10 | 2.17518 | 2.17918 | 2.19718 | ||
7300 | 2024.07.29 15:00 | modify | 1696 | 0.10 | 2.17681 | 2.18081 | 2.19881 | ||
7301 | 2024.07.29 16:00 | buy | 1731 | 0.10 | 2.18949 | 0.00000 | 0.00000 | ||
7302 | 2024.07.29 16:00 | modify | 1731 | 0.10 | 2.18949 | 2.17749 | 2.21149 | ||
7303 | 2024.07.29 17:00 | buy | 1732 | 0.10 | 2.18855 | 0.00000 | 0.00000 | ||
7304 | 2024.07.29 17:00 | modify | 1732 | 0.10 | 2.18855 | 2.17655 | 2.21055 | ||
7305 | 2024.07.29 18:00 | buy | 1733 | 0.10 | 2.18973 | 0.00000 | 0.00000 | ||
7306 | 2024.07.29 18:00 | modify | 1733 | 0.10 | 2.18973 | 2.17773 | 2.21173 | ||
7307 | 2024.07.29 19:00 | close | 1694 | 0.10 | 2.18933 | 2.17911 | 2.19711 | 85.92 | 27246.45 |
7308 | 2024.07.29 19:00 | buy | 1734 | 0.10 | 2.18993 | 0.00000 | 0.00000 | ||
7309 | 2024.07.29 19:00 | modify | 1734 | 0.10 | 2.18993 | 2.17793 | 2.21193 | ||
7310 | 2024.07.29 20:00 | close | 1695 | 0.10 | 2.18903 | 2.17828 | 2.19628 | 89.20 | 27335.65 |
7311 | 2024.07.29 20:00 | buy | 1735 | 0.10 | 2.18963 | 0.00000 | 0.00000 | ||
7312 | 2024.07.29 20:00 | modify | 1735 | 0.10 | 2.18963 | 2.17763 | 2.21163 | ||
7313 | 2024.07.29 21:00 | close | 1696 | 0.10 | 2.18749 | 2.18081 | 2.19881 | 64.03 | 27399.68 |
7314 | 2024.07.29 21:00 | buy | 1736 | 0.10 | 2.18809 | 0.00000 | 0.00000 | ||
7315 | 2024.07.29 21:00 | modify | 1736 | 0.10 | 2.18809 | 2.17609 | 2.21009 | ||
7316 | 2024.07.29 22:00 | close | 1697 | 0.10 | 2.18790 | 2.17672 | 2.19472 | 91.86 | 27491.54 |
7317 | 2024.07.29 22:00 | buy | 1737 | 0.10 | 2.18850 | 0.00000 | 0.00000 | ||
7318 | 2024.07.29 22:00 | modify | 1737 | 0.10 | 2.18850 | 2.17650 | 2.21050 | ||
7319 | 2024.07.29 23:00 | close | 1698 | 0.10 | 2.18718 | 2.17801 | 2.19601 | 79.43 | 27570.98 |
7320 | 2024.07.29 23:00 | buy | 1738 | 0.10 | 2.18778 | 0.00000 | 0.00000 | ||
7321 | 2024.07.29 23:00 | modify | 1738 | 0.10 | 2.18778 | 2.17578 | 2.20978 | ||
7322 | 2024.07.30 07:00 | s/l | 1699 | 0.10 | 2.17918 | 2.17918 | 2.19718 | 22.33 | 27593.31 |
7323 | 2024.07.30 07:00 | s/l | 1700 | 0.10 | 2.18030 | 2.18030 | 2.19830 | 22.33 | 27615.64 |
7324 | 2024.07.30 07:00 | s/l | 1703 | 0.10 | 2.17925 | 2.17925 | 2.19725 | 22.33 | 27637.97 |
7325 | 2024.07.30 07:00 | s/l | 1704 | 0.10 | 2.18053 | 2.18053 | 2.19853 | 22.34 | 27660.31 |
7326 | 2024.07.30 07:00 | s/l | 1730 | 0.10 | 2.17842 | 2.17842 | 2.21242 | -74.60 | 27585.71 |
7327 | 2024.07.30 14:00 | s/l | 1731 | 0.10 | 2.17749 | 2.17749 | 2.21149 | -74.60 | 27511.11 |
7328 | 2024.07.30 14:00 | s/l | 1733 | 0.10 | 2.17773 | 2.17773 | 2.21173 | -74.60 | 27436.51 |
7329 | 2024.07.30 14:00 | s/l | 1734 | 0.10 | 2.17793 | 2.17793 | 2.21193 | -74.60 | 27361.91 |
7330 | 2024.07.30 14:00 | s/l | 1735 | 0.10 | 2.17763 | 2.17763 | 2.21163 | -74.59 | 27287.32 |
7331 | 2024.07.30 15:00 | s/l | 1708 | 0.10 | 2.17522 | 2.17522 | 2.20322 | -38.29 | 27249.03 |
7332 | 2024.07.30 15:00 | s/l | 1709 | 0.10 | 2.17556 | 2.17556 | 2.20356 | -38.30 | 27210.73 |
7333 | 2024.07.30 15:00 | s/l | 1715 | 0.10 | 2.17482 | 2.17482 | 2.20282 | -38.30 | 27172.43 |
7334 | 2024.07.30 15:00 | s/l | 1720 | 0.10 | 2.17461 | 2.17461 | 2.20261 | -37.90 | 27134.53 |
7335 | 2024.07.30 15:00 | s/l | 1724 | 0.10 | 2.17462 | 2.17462 | 2.20862 | -74.99 | 27059.54 |
7336 | 2024.07.30 15:00 | s/l | 1728 | 0.10 | 2.17623 | 2.17623 | 2.21023 | -74.60 | 26984.94 |
7337 | 2024.07.30 15:00 | s/l | 1729 | 0.10 | 2.17676 | 2.17676 | 2.21076 | -74.59 | 26910.35 |
7338 | 2024.07.30 15:00 | s/l | 1732 | 0.10 | 2.17655 | 2.17655 | 2.21055 | -74.59 | 26835.76 |
7339 | 2024.07.30 15:00 | s/l | 1736 | 0.10 | 2.17609 | 2.17609 | 2.21009 | -74.60 | 26761.16 |
7340 | 2024.07.30 15:00 | s/l | 1737 | 0.10 | 2.17650 | 2.17650 | 2.21050 | -74.60 | 26686.56 |
7341 | 2024.07.30 15:00 | s/l | 1738 | 0.10 | 2.17578 | 2.17578 | 2.20978 | -74.59 | 26611.97 |
7342 | 2024.07.30 15:00 | sell | 1739 | 0.10 | 2.17479 | 0.00000 | 0.00000 | ||
7343 | 2024.07.30 15:00 | modify | 1739 | 0.10 | 2.17479 | 2.18679 | 2.15279 | ||
7344 | 2024.07.30 16:00 | sell | 1740 | 0.10 | 2.17516 | 0.00000 | 0.00000 | ||
7345 | 2024.07.30 16:00 | modify | 1740 | 0.10 | 2.17516 | 2.18716 | 2.15316 | ||
7346 | 2024.07.30 17:00 | s/l | 1723 | 0.10 | 2.17370 | 2.17370 | 2.20770 | -74.99 | 26536.98 |
7347 | 2024.07.30 17:00 | s/l | 1726 | 0.10 | 2.17390 | 2.17390 | 2.20790 | -75.00 | 26461.98 |
7348 | 2024.07.30 17:00 | sell | 1741 | 0.10 | 2.17485 | 0.00000 | 0.00000 | ||
7349 | 2024.07.30 17:00 | modify | 1741 | 0.10 | 2.17485 | 2.18685 | 2.15285 | ||
7350 | 2024.07.30 18:00 | sell | 1742 | 0.10 | 2.17463 | 0.00000 | 0.00000 | ||
7351 | 2024.07.30 18:00 | modify | 1742 | 0.10 | 2.17463 | 2.18663 | 2.15263 | ||
7352 | 2024.07.30 19:00 | sell | 1743 | 0.10 | 2.17455 | 0.00000 | 0.00000 | ||
7353 | 2024.07.30 19:00 | modify | 1743 | 0.10 | 2.17455 | 2.18655 | 2.15255 | ||
7354 | 2024.07.30 20:00 | sell | 1744 | 0.10 | 2.17414 | 0.00000 | 0.00000 | ||
7355 | 2024.07.30 20:00 | modify | 1744 | 0.10 | 2.17414 | 2.18614 | 2.15214 | ||
7356 | 2024.07.30 21:00 | sell | 1745 | 0.10 | 2.17359 | 0.00000 | 0.00000 | ||
7357 | 2024.07.30 21:00 | modify | 1745 | 0.10 | 2.17359 | 2.18559 | 2.15159 | ||
7358 | 2024.07.30 22:00 | s/l | 1701 | 0.10 | 2.17220 | 2.17220 | 2.20020 | -39.50 | 26422.48 |
7359 | 2024.07.30 22:00 | s/l | 1702 | 0.10 | 2.17173 | 2.17173 | 2.19973 | -39.49 | 26382.99 |
7360 | 2024.07.30 22:00 | s/l | 1706 | 0.10 | 2.17181 | 2.17181 | 2.20581 | -75.40 | 26307.59 |
7361 | 2024.07.30 22:00 | s/l | 1707 | 0.10 | 2.17312 | 2.17312 | 2.20712 | -75.40 | 26232.19 |
7362 | 2024.07.30 22:00 | s/l | 1710 | 0.10 | 2.17139 | 2.17139 | 2.20539 | -75.40 | 26156.79 |
7363 | 2024.07.30 22:00 | s/l | 1712 | 0.10 | 2.17152 | 2.17152 | 2.20552 | -75.39 | 26081.40 |
7364 | 2024.07.30 22:00 | s/l | 1713 | 0.10 | 2.17125 | 2.17125 | 2.20525 | -75.39 | 26006.01 |
7365 | 2024.07.30 22:00 | s/l | 1716 | 0.10 | 2.17126 | 2.17126 | 2.20526 | -75.40 | 25930.61 |
7366 | 2024.07.30 22:00 | s/l | 1717 | 0.10 | 2.17228 | 2.17228 | 2.20628 | -75.39 | 25855.22 |
7367 | 2024.07.30 22:00 | s/l | 1718 | 0.10 | 2.17196 | 2.17196 | 2.20596 | -74.99 | 25780.23 |
7368 | 2024.07.30 22:00 | s/l | 1722 | 0.10 | 2.17292 | 2.17292 | 2.20692 | -75.00 | 25705.23 |
7369 | 2024.07.30 22:00 | s/l | 1725 | 0.10 | 2.17178 | 2.17178 | 2.20578 | -74.99 | 25630.24 |
7370 | 2024.07.30 22:00 | s/l | 1727 | 0.10 | 2.17255 | 2.17255 | 2.20655 | -74.59 | 25555.65 |
7371 | 2024.07.30 22:00 | sell | 1746 | 0.10 | 2.17300 | 0.00000 | 0.00000 | ||
7372 | 2024.07.30 22:00 | modify | 1746 | 0.10 | 2.17300 | 2.18500 | 2.15100 | ||
7373 | 2024.07.30 23:00 | sell | 1747 | 0.10 | 2.17340 | 0.00000 | 0.00000 | ||
7374 | 2024.07.30 23:00 | modify | 1747 | 0.10 | 2.17340 | 2.18540 | 2.15140 | ||
7375 | 2024.07.31 02:00 | s/l | 1705 | 0.10 | 2.17092 | 2.17092 | 2.19892 | -39.90 | 25515.76 |
7376 | 2024.07.31 02:00 | s/l | 1711 | 0.10 | 2.17014 | 2.17014 | 2.20414 | -75.79 | 25439.97 |
7377 | 2024.07.31 02:00 | s/l | 1714 | 0.10 | 2.17072 | 2.17072 | 2.20472 | -75.80 | 25364.17 |
7378 | 2024.07.31 02:00 | s/l | 1719 | 0.10 | 2.17110 | 2.17110 | 2.20510 | -75.40 | 25288.77 |
7379 | 2024.07.31 02:00 | s/l | 1721 | 0.10 | 2.17042 | 2.17042 | 2.20442 | -75.39 | 25213.38 |
7380 | 2024.07.31 13:00 | sell | 1748 | 0.10 | 2.16522 | 0.00000 | 0.00000 | ||
7381 | 2024.07.31 13:00 | modify | 1748 | 0.10 | 2.16522 | 2.17722 | 2.14322 | ||
7382 | 2024.07.31 13:00 | modify | 1744 | 0.10 | 2.17414 | 2.18014 | 2.15214 | ||
7383 | 2024.07.31 13:00 | modify | 1743 | 0.10 | 2.17455 | 2.18055 | 2.15255 | ||
7384 | 2024.07.31 13:00 | modify | 1742 | 0.10 | 2.17463 | 2.18063 | 2.15263 | ||
7385 | 2024.07.31 13:00 | modify | 1741 | 0.10 | 2.17485 | 2.18085 | 2.15285 | ||
7386 | 2024.07.31 13:00 | modify | 1740 | 0.10 | 2.17516 | 2.18116 | 2.15316 | ||
7387 | 2024.07.31 13:00 | modify | 1739 | 0.10 | 2.17479 | 2.18079 | 2.15279 | ||
7388 | 2024.07.31 14:00 | sell | 1749 | 0.10 | 2.15867 | 0.00000 | 0.00000 | ||
7389 | 2024.07.31 14:00 | modify | 1749 | 0.10 | 2.15867 | 2.17067 | 2.13667 | ||
7390 | 2024.07.31 14:00 | modify | 1747 | 0.10 | 2.17340 | 2.16940 | 2.15140 | ||
7391 | 2024.07.31 14:00 | modify | 1746 | 0.10 | 2.17300 | 2.16900 | 2.15100 | ||
7392 | 2024.07.31 14:00 | modify | 1745 | 0.10 | 2.17359 | 2.16959 | 2.15159 | ||
7393 | 2024.07.31 14:00 | modify | 1744 | 0.10 | 2.17414 | 2.17014 | 2.15214 | ||
7394 | 2024.07.31 14:00 | modify | 1743 | 0.10 | 2.17455 | 2.17055 | 2.15255 | ||
7395 | 2024.07.31 14:00 | modify | 1742 | 0.10 | 2.17463 | 2.17063 | 2.15263 | ||
7396 | 2024.07.31 14:00 | modify | 1741 | 0.10 | 2.17485 | 2.17085 | 2.15285 | ||
7397 | 2024.07.31 14:00 | modify | 1740 | 0.10 | 2.17516 | 2.17116 | 2.15316 | ||
7398 | 2024.07.31 14:00 | modify | 1739 | 0.10 | 2.17479 | 2.17079 | 2.15279 | ||
7399 | 2024.07.31 15:00 | sell | 1750 | 0.10 | 2.16216 | 0.00000 | 0.00000 | ||
7400 | 2024.07.31 15:00 | modify | 1750 | 0.10 | 2.16216 | 2.17416 | 2.14016 | ||
7401 | 2024.07.31 16:00 | sell | 1751 | 0.10 | 2.15887 | 0.00000 | 0.00000 | ||
7402 | 2024.07.31 16:00 | modify | 1751 | 0.10 | 2.15887 | 2.17087 | 2.13687 | ||
7403 | 2024.07.31 17:00 | sell | 1752 | 0.10 | 2.15937 | 0.00000 | 0.00000 | ||
7404 | 2024.07.31 17:00 | modify | 1752 | 0.10 | 2.15937 | 2.17137 | 2.13737 | ||
7405 | 2024.07.31 18:00 | sell | 1753 | 0.10 | 2.15648 | 0.00000 | 0.00000 | ||
7406 | 2024.07.31 18:00 | modify | 1753 | 0.10 | 2.15648 | 2.16848 | 2.13448 | ||
7407 | 2024.07.31 18:00 | modify | 1748 | 0.10 | 2.16522 | 2.17122 | 2.14322 | ||
7408 | 2024.07.31 18:00 | modify | 1740 | 0.10 | 2.17516 | 2.16116 | 2.15316 | ||
7409 | 2024.07.31 19:00 | s/l | 1740 | 0.10 | 2.16116 | 2.16116 | 2.15316 | 86.35 | 25299.72 |
7410 | 2024.07.31 19:00 | sell | 1754 | 0.10 | 2.15928 | 0.00000 | 0.00000 | ||
7411 | 2024.07.31 19:00 | modify | 1754 | 0.10 | 2.15928 | 2.17128 | 2.13728 | ||
7412 | 2024.07.31 20:00 | sell | 1755 | 0.10 | 2.15940 | 0.00000 | 0.00000 | ||
7413 | 2024.07.31 20:00 | modify | 1755 | 0.10 | 2.15940 | 2.17140 | 2.13740 | ||
7414 | 2024.07.31 21:00 | sell | 1756 | 0.10 | 2.15991 | 0.00000 | 0.00000 | ||
7415 | 2024.07.31 21:00 | modify | 1756 | 0.10 | 2.15991 | 2.17191 | 2.13791 | ||
7416 | 2024.07.31 22:00 | sell | 1757 | 0.10 | 2.15945 | 0.00000 | 0.00000 | ||
7417 | 2024.07.31 22:00 | modify | 1757 | 0.10 | 2.15945 | 2.17145 | 2.13745 | ||
7418 | 2024.07.31 23:00 | sell | 1758 | 0.10 | 2.15937 | 0.00000 | 0.00000 | ||
7419 | 2024.07.31 23:00 | modify | 1758 | 0.10 | 2.15937 | 2.17137 | 2.13737 | ||
7420 | 2024.08.01 07:00 | t/p | 1739 | 0.10 | 2.15279 | 2.17079 | 2.15279 | 135.13 | 25434.85 |
7421 | 2024.08.01 07:00 | t/p | 1741 | 0.10 | 2.15285 | 2.17085 | 2.15285 | 135.13 | 25569.97 |
7422 | 2024.08.01 07:00 | modify | 1750 | 0.10 | 2.16216 | 2.16816 | 2.14016 | ||
7423 | 2024.08.01 07:00 | modify | 1747 | 0.10 | 2.17340 | 2.15940 | 2.15140 | ||
7424 | 2024.08.01 07:00 | modify | 1746 | 0.10 | 2.17300 | 2.15900 | 2.15100 | ||
7425 | 2024.08.01 07:00 | modify | 1745 | 0.10 | 2.17359 | 2.15959 | 2.15159 | ||
7426 | 2024.08.01 07:00 | modify | 1744 | 0.10 | 2.17414 | 2.16014 | 2.15214 | ||
7427 | 2024.08.01 07:00 | modify | 1743 | 0.10 | 2.17455 | 2.16055 | 2.15255 | ||
7428 | 2024.08.01 07:00 | modify | 1742 | 0.10 | 2.17463 | 2.16063 | 2.15263 | ||
7429 | 2024.08.01 08:00 | t/p | 1742 | 0.10 | 2.15263 | 2.16063 | 2.15263 | 135.13 | 25705.10 |
7430 | 2024.08.01 08:00 | t/p | 1743 | 0.10 | 2.15255 | 2.16055 | 2.15255 | 135.13 | 25840.22 |
7431 | 2024.08.01 08:00 | t/p | 1744 | 0.10 | 2.15214 | 2.16014 | 2.15214 | 135.13 | 25975.35 |
7432 | 2024.08.01 08:00 | t/p | 1745 | 0.10 | 2.15159 | 2.15959 | 2.15159 | 135.13 | 26110.47 |
7433 | 2024.08.01 08:00 | t/p | 1746 | 0.10 | 2.15100 | 2.15900 | 2.15100 | 135.14 | 26245.61 |
7434 | 2024.08.01 08:00 | t/p | 1747 | 0.10 | 2.15140 | 2.15940 | 2.15140 | 135.13 | 26380.73 |
7435 | 2024.08.01 08:00 | modify | 1758 | 0.10 | 2.15937 | 2.16537 | 2.13737 | ||
7436 | 2024.08.01 08:00 | modify | 1757 | 0.10 | 2.15945 | 2.16545 | 2.13745 | ||
7437 | 2024.08.01 08:00 | modify | 1756 | 0.10 | 2.15991 | 2.16591 | 2.13791 | ||
7438 | 2024.08.01 08:00 | modify | 1755 | 0.10 | 2.15940 | 2.16540 | 2.13740 | ||
7439 | 2024.08.01 08:00 | modify | 1754 | 0.10 | 2.15928 | 2.16528 | 2.13728 | ||
7440 | 2024.08.01 08:00 | modify | 1752 | 0.10 | 2.15937 | 2.16537 | 2.13737 | ||
7441 | 2024.08.01 08:00 | modify | 1748 | 0.10 | 2.16522 | 2.16122 | 2.14322 | ||
7442 | 2024.08.01 10:00 | modify | 1753 | 0.10 | 2.15648 | 2.16248 | 2.13448 | ||
7443 | 2024.08.01 10:00 | modify | 1751 | 0.10 | 2.15887 | 2.16487 | 2.13687 | ||
7444 | 2024.08.01 10:00 | modify | 1750 | 0.10 | 2.16216 | 2.15816 | 2.14016 | ||
7445 | 2024.08.01 10:00 | modify | 1749 | 0.10 | 2.15867 | 2.16467 | 2.13667 | ||
7446 | 2024.08.01 10:00 | modify | 1748 | 0.10 | 2.16522 | 2.15122 | 2.14322 | ||
7447 | 2024.08.01 11:00 | s/l | 1748 | 0.10 | 2.15122 | 2.15122 | 2.14322 | 85.88 | 26466.61 |
7448 | 2024.08.01 12:00 | sell | 1759 | 0.10 | 2.15181 | 0.00000 | 0.00000 | ||
7449 | 2024.08.01 12:00 | modify | 1759 | 0.10 | 2.15181 | 2.16381 | 2.12981 | ||
7450 | 2024.08.01 13:00 | sell | 1760 | 0.10 | 2.15015 | 0.00000 | 0.00000 | ||
7451 | 2024.08.01 13:00 | modify | 1760 | 0.10 | 2.15015 | 2.16215 | 2.12815 | ||
7452 | 2024.08.01 14:00 | sell | 1761 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
7453 | 2024.08.01 14:00 | modify | 1761 | 0.10 | 2.14505 | 2.15705 | 2.12305 | ||
7454 | 2024.08.01 14:00 | modify | 1758 | 0.10 | 2.15937 | 2.15537 | 2.13737 | ||
7455 | 2024.08.01 14:00 | modify | 1757 | 0.10 | 2.15945 | 2.15545 | 2.13745 | ||
7456 | 2024.08.01 14:00 | modify | 1756 | 0.10 | 2.15991 | 2.15591 | 2.13791 | ||
7457 | 2024.08.01 14:00 | modify | 1755 | 0.10 | 2.15940 | 2.15540 | 2.13740 | ||
7458 | 2024.08.01 14:00 | modify | 1754 | 0.10 | 2.15928 | 2.15528 | 2.13728 | ||
7459 | 2024.08.01 14:00 | modify | 1752 | 0.10 | 2.15937 | 2.15537 | 2.13737 | ||
7460 | 2024.08.01 14:00 | modify | 1751 | 0.10 | 2.15887 | 2.15487 | 2.13687 | ||
7461 | 2024.08.01 14:00 | modify | 1749 | 0.10 | 2.15867 | 2.15467 | 2.13667 | ||
7462 | 2024.08.01 15:00 | sell | 1762 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
7463 | 2024.08.01 15:00 | modify | 1762 | 0.10 | 2.14563 | 2.15763 | 2.12363 | ||
7464 | 2024.08.01 16:00 | sell | 1763 | 0.10 | 2.14189 | 0.00000 | 0.00000 | ||
7465 | 2024.08.01 16:00 | modify | 1763 | 0.10 | 2.14189 | 2.15389 | 2.11989 | ||
7466 | 2024.08.01 16:00 | modify | 1759 | 0.10 | 2.15181 | 2.15781 | 2.12981 | ||
7467 | 2024.08.01 16:00 | modify | 1753 | 0.10 | 2.15648 | 2.15248 | 2.13448 | ||
7468 | 2024.08.01 16:00 | modify | 1750 | 0.10 | 2.16216 | 2.14816 | 2.14016 | ||
7469 | 2024.08.01 17:00 | sell | 1764 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
7470 | 2024.08.01 17:00 | modify | 1764 | 0.10 | 2.14108 | 2.15308 | 2.11908 | ||
7471 | 2024.08.01 17:00 | modify | 1760 | 0.10 | 2.15015 | 2.15615 | 2.12815 | ||
7472 | 2024.08.01 17:00 | modify | 1756 | 0.10 | 2.15991 | 2.14591 | 2.13791 | ||
7473 | 2024.08.01 18:00 | sell | 1765 | 0.10 | 2.14095 | 0.00000 | 0.00000 | ||
7474 | 2024.08.01 18:00 | modify | 1765 | 0.10 | 2.14095 | 2.15295 | 2.11895 | ||
7475 | 2024.08.01 19:00 | sell | 1766 | 0.10 | 2.14018 | 0.00000 | 0.00000 | ||
7476 | 2024.08.01 19:00 | modify | 1766 | 0.10 | 2.14018 | 2.15218 | 2.11818 | ||
7477 | 2024.08.01 19:00 | modify | 1758 | 0.10 | 2.15937 | 2.14537 | 2.13737 | ||
7478 | 2024.08.01 19:00 | modify | 1757 | 0.10 | 2.15945 | 2.14545 | 2.13745 | ||
7479 | 2024.08.01 19:00 | modify | 1755 | 0.10 | 2.15940 | 2.14540 | 2.13740 | ||
7480 | 2024.08.01 19:00 | modify | 1754 | 0.10 | 2.15928 | 2.14528 | 2.13728 | ||
7481 | 2024.08.01 19:00 | modify | 1752 | 0.10 | 2.15937 | 2.14537 | 2.13737 | ||
7482 | 2024.08.01 19:00 | modify | 1751 | 0.10 | 2.15887 | 2.14487 | 2.13687 | ||
7483 | 2024.08.01 20:00 | sell | 1767 | 0.10 | 2.14154 | 0.00000 | 0.00000 | ||
7484 | 2024.08.01 20:00 | modify | 1767 | 0.10 | 2.14154 | 2.15354 | 2.11954 | ||
7485 | 2024.08.01 21:00 | sell | 1768 | 0.10 | 2.14187 | 0.00000 | 0.00000 | ||
7486 | 2024.08.01 21:00 | modify | 1768 | 0.10 | 2.14187 | 2.15387 | 2.11987 | ||
7487 | 2024.08.01 22:00 | t/p | 1750 | 0.10 | 2.14016 | 2.14816 | 2.14016 | 135.36 | 26601.97 |
7488 | 2024.08.01 22:00 | sell | 1769 | 0.10 | 2.14091 | 0.00000 | 0.00000 | ||
7489 | 2024.08.01 22:00 | modify | 1769 | 0.10 | 2.14091 | 2.15291 | 2.11891 | ||
7490 | 2024.08.01 23:00 | sell | 1770 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
7491 | 2024.08.01 23:00 | modify | 1770 | 0.10 | 2.14324 | 2.15524 | 2.12124 | ||
7492 | 2024.08.02 00:00 | s/l | 1751 | 0.10 | 2.14487 | 2.14487 | 2.13687 | 85.66 | 26687.63 |
7493 | 2024.08.02 00:00 | s/l | 1754 | 0.10 | 2.14528 | 2.14528 | 2.13728 | 85.65 | 26773.27 |
7494 | 2024.08.02 01:00 | s/l | 1752 | 0.10 | 2.14537 | 2.14537 | 2.13737 | 85.65 | 26858.92 |
7495 | 2024.08.02 01:00 | s/l | 1755 | 0.10 | 2.14540 | 2.14540 | 2.13740 | 85.66 | 26944.57 |
7496 | 2024.08.02 01:00 | s/l | 1757 | 0.10 | 2.14545 | 2.14545 | 2.13745 | 85.65 | 27030.22 |
7497 | 2024.08.02 01:00 | s/l | 1758 | 0.10 | 2.14537 | 2.14537 | 2.13737 | 85.65 | 27115.86 |
7498 | 2024.08.02 03:00 | modify | 1759 | 0.10 | 2.15181 | 2.14781 | 2.12981 | ||
7499 | 2024.08.02 03:00 | modify | 1749 | 0.10 | 2.15867 | 2.14467 | 2.13667 | ||
7500 | 2024.08.02 05:00 | t/p | 1756 | 0.10 | 2.13791 | 2.14591 | 2.13791 | 135.13 | 27250.99 |
7501 | 2024.08.02 05:00 | modify | 1753 | 0.10 | 2.15648 | 2.14248 | 2.13448 | ||
7502 | 2024.08.02 07:00 | t/p | 1749 | 0.10 | 2.13667 | 2.14467 | 2.13667 | 135.13 | 27386.11 |
7503 | 2024.08.02 07:00 | modify | 1762 | 0.10 | 2.14563 | 2.15163 | 2.12363 | ||
7504 | 2024.08.02 07:00 | modify | 1761 | 0.10 | 2.14505 | 2.15105 | 2.12305 | ||
7505 | 2024.08.02 07:00 | modify | 1760 | 0.10 | 2.15015 | 2.14615 | 2.12815 | ||
7506 | 2024.08.02 09:00 | s/l | 1753 | 0.10 | 2.14248 | 2.14248 | 2.13448 | 85.66 | 27471.77 |
7507 | 2024.08.02 12:00 | sell | 1771 | 0.10 | 2.14029 | 0.00000 | 0.00000 | ||
7508 | 2024.08.02 12:00 | modify | 1771 | 0.10 | 2.14029 | 2.15229 | 2.11829 | ||
7509 | 2024.08.02 13:00 | s/l | 1760 | 0.10 | 2.14615 | 2.14615 | 2.12815 | 24.51 | 27496.27 |
7510 | 2024.08.02 13:00 | sell | 1772 | 0.10 | 2.14433 | 0.00000 | 0.00000 | ||
7511 | 2024.08.02 13:00 | modify | 1772 | 0.10 | 2.14433 | 2.15633 | 2.12233 | ||
7512 | 2024.08.02 14:00 | sell | 1773 | 0.10 | 2.14511 | 0.00000 | 0.00000 | ||
7513 | 2024.08.02 14:00 | modify | 1773 | 0.10 | 2.14511 | 2.15711 | 2.12311 | ||
7514 | 2024.08.02 15:00 | sell | 1774 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
7515 | 2024.08.02 15:00 | modify | 1774 | 0.10 | 2.14468 | 2.15668 | 2.12268 | ||
7516 | 2024.08.02 18:00 | s/l | 1759 | 0.10 | 2.14781 | 2.14781 | 2.12981 | 24.50 | 27520.77 |
7517 | 2024.08.02 19:00 | sell | 1775 | 0.10 | 2.14840 | 0.00000 | 0.00000 | ||
7518 | 2024.08.02 19:00 | modify | 1775 | 0.10 | 2.14840 | 2.16040 | 2.12640 | ||
7519 | 2024.08.04 23:00 | s/l | 1761 | 0.10 | 2.15105 | 2.15105 | 2.12305 | -37.33 | 27483.43 |
7520 | 2024.08.04 23:00 | s/l | 1762 | 0.10 | 2.15163 | 2.15163 | 2.12363 | -37.34 | 27446.09 |
7521 | 2024.08.04 23:00 | s/l | 1763 | 0.10 | 2.15389 | 2.15389 | 2.11989 | -74.45 | 27371.64 |
7522 | 2024.08.04 23:00 | s/l | 1764 | 0.10 | 2.15308 | 2.15308 | 2.11908 | -74.45 | 27297.18 |
7523 | 2024.08.04 23:00 | s/l | 1765 | 0.10 | 2.15295 | 2.15295 | 2.11895 | -74.44 | 27222.74 |
7524 | 2024.08.04 23:00 | s/l | 1766 | 0.10 | 2.15218 | 2.15218 | 2.11818 | -74.44 | 27148.30 |
7525 | 2024.08.04 23:00 | s/l | 1767 | 0.10 | 2.15354 | 2.15354 | 2.11954 | -74.44 | 27073.85 |
7526 | 2024.08.04 23:00 | s/l | 1768 | 0.10 | 2.15387 | 2.15387 | 2.11987 | -74.44 | 26999.41 |
7527 | 2024.08.04 23:00 | s/l | 1769 | 0.10 | 2.15291 | 2.15291 | 2.11891 | -74.45 | 26924.96 |
7528 | 2024.08.04 23:00 | s/l | 1771 | 0.10 | 2.15229 | 2.15229 | 2.11829 | -74.21 | 26850.75 |
7529 | 2024.08.05 05:00 | s/l | 1770 | 0.10 | 2.15524 | 2.15524 | 2.12124 | -74.69 | 26776.06 |
7530 | 2024.08.05 05:00 | s/l | 1772 | 0.10 | 2.15633 | 2.15633 | 2.12233 | -74.45 | 26701.60 |
7531 | 2024.08.05 05:00 | s/l | 1773 | 0.10 | 2.15711 | 2.15711 | 2.12311 | -74.44 | 26627.16 |
7532 | 2024.08.05 05:00 | s/l | 1774 | 0.10 | 2.15668 | 2.15668 | 2.12268 | -74.44 | 26552.72 |
7533 | 2024.08.05 06:00 | s/l | 1775 | 0.10 | 2.16040 | 2.16040 | 2.12640 | -74.45 | 26478.26 |
7534 | 2024.08.06 12:00 | sell | 1776 | 0.10 | 2.14454 | 0.00000 | 0.00000 | ||
7535 | 2024.08.06 12:00 | modify | 1776 | 0.10 | 2.14454 | 2.15654 | 2.12254 | ||
7536 | 2024.08.06 13:00 | sell | 1777 | 0.10 | 2.14395 | 0.00000 | 0.00000 | ||
7537 | 2024.08.06 13:00 | modify | 1777 | 0.10 | 2.14395 | 2.15595 | 2.12195 | ||
7538 | 2024.08.06 14:00 | sell | 1778 | 0.10 | 2.13853 | 0.00000 | 0.00000 | ||
7539 | 2024.08.06 14:00 | modify | 1778 | 0.10 | 2.13853 | 2.15053 | 2.11653 | ||
7540 | 2024.08.06 15:00 | sell | 1779 | 0.10 | 2.13845 | 0.00000 | 0.00000 | ||
7541 | 2024.08.06 15:00 | modify | 1779 | 0.10 | 2.13845 | 2.15045 | 2.11645 | ||
7542 | 2024.08.06 16:00 | sell | 1780 | 0.10 | 2.13323 | 0.00000 | 0.00000 | ||
7543 | 2024.08.06 16:00 | modify | 1780 | 0.10 | 2.13323 | 2.14523 | 2.11123 | ||
7544 | 2024.08.06 16:00 | modify | 1777 | 0.10 | 2.14395 | 2.14995 | 2.12195 | ||
7545 | 2024.08.06 16:00 | modify | 1776 | 0.10 | 2.14454 | 2.15054 | 2.12254 | ||
7546 | 2024.08.06 17:00 | sell | 1781 | 0.10 | 2.13224 | 0.00000 | 0.00000 | ||
7547 | 2024.08.06 17:00 | modify | 1781 | 0.10 | 2.13224 | 2.14424 | 2.11024 | ||
7548 | 2024.08.06 18:00 | sell | 1782 | 0.10 | 2.13092 | 0.00000 | 0.00000 | ||
7549 | 2024.08.06 18:00 | modify | 1782 | 0.10 | 2.13092 | 2.14292 | 2.10892 | ||
7550 | 2024.08.06 18:00 | modify | 1776 | 0.10 | 2.14454 | 2.14054 | 2.12254 | ||
7551 | 2024.08.06 19:00 | sell | 1783 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
7552 | 2024.08.06 19:00 | modify | 1783 | 0.10 | 2.13071 | 2.14271 | 2.10871 | ||
7553 | 2024.08.06 20:00 | sell | 1784 | 0.10 | 2.13132 | 0.00000 | 0.00000 | ||
7554 | 2024.08.06 20:00 | modify | 1784 | 0.10 | 2.13132 | 2.14332 | 2.10932 | ||
7555 | 2024.08.06 21:00 | sell | 1785 | 0.10 | 2.13040 | 0.00000 | 0.00000 | ||
7556 | 2024.08.06 21:00 | modify | 1785 | 0.10 | 2.13040 | 2.14240 | 2.10840 | ||
7557 | 2024.08.06 22:00 | sell | 1786 | 0.10 | 2.13051 | 0.00000 | 0.00000 | ||
7558 | 2024.08.06 22:00 | modify | 1786 | 0.10 | 2.13051 | 2.14251 | 2.10851 | ||
7559 | 2024.08.06 23:00 | t/p | 1776 | 0.10 | 2.12254 | 2.14054 | 2.12254 | 136.06 | 26614.32 |
7560 | 2024.08.06 23:00 | t/p | 1777 | 0.10 | 2.12195 | 2.14995 | 2.12195 | 136.06 | 26750.38 |
7561 | 2024.08.06 23:00 | sell | 1787 | 0.10 | 2.12001 | 0.00000 | 0.00000 | ||
7562 | 2024.08.06 23:00 | modify | 1787 | 0.10 | 2.12001 | 2.13201 | 2.09801 | ||
7563 | 2024.08.06 23:00 | modify | 1786 | 0.10 | 2.13051 | 2.13651 | 2.10851 | ||
7564 | 2024.08.06 23:00 | modify | 1785 | 0.10 | 2.13040 | 2.13640 | 2.10840 | ||
7565 | 2024.08.06 23:00 | modify | 1784 | 0.10 | 2.13132 | 2.13732 | 2.10932 | ||
7566 | 2024.08.06 23:00 | modify | 1783 | 0.10 | 2.13071 | 2.13671 | 2.10871 | ||
7567 | 2024.08.06 23:00 | modify | 1782 | 0.10 | 2.13092 | 2.13692 | 2.10892 | ||
7568 | 2024.08.06 23:00 | modify | 1781 | 0.10 | 2.13224 | 2.13824 | 2.11024 | ||
7569 | 2024.08.06 23:00 | modify | 1780 | 0.10 | 2.13323 | 2.13923 | 2.11123 | ||
7570 | 2024.08.06 23:00 | modify | 1779 | 0.10 | 2.13845 | 2.13445 | 2.11645 | ||
7571 | 2024.08.06 23:00 | modify | 1778 | 0.10 | 2.13853 | 2.13453 | 2.11653 | ||
7572 | 2024.08.07 01:00 | modify | 1781 | 0.10 | 2.13224 | 2.12824 | 2.11024 | ||
7573 | 2024.08.07 01:00 | modify | 1780 | 0.10 | 2.13323 | 2.12923 | 2.11123 | ||
7574 | 2024.08.07 01:00 | modify | 1779 | 0.10 | 2.13845 | 2.12445 | 2.11645 | ||
7575 | 2024.08.07 01:00 | modify | 1778 | 0.10 | 2.13853 | 2.12453 | 2.11653 | ||
7576 | 2024.08.07 02:00 | t/p | 1778 | 0.10 | 2.11653 | 2.12453 | 2.11653 | 135.83 | 26886.21 |
7577 | 2024.08.07 02:00 | t/p | 1779 | 0.10 | 2.11645 | 2.12445 | 2.11645 | 135.83 | 27022.04 |
7578 | 2024.08.07 03:00 | modify | 1784 | 0.10 | 2.13132 | 2.12732 | 2.10932 | ||
7579 | 2024.08.07 03:00 | modify | 1783 | 0.10 | 2.13071 | 2.12671 | 2.10871 | ||
7580 | 2024.08.07 03:00 | modify | 1782 | 0.10 | 2.13092 | 2.12692 | 2.10892 | ||
7581 | 2024.08.07 04:00 | modify | 1786 | 0.10 | 2.13051 | 2.12651 | 2.10851 | ||
7582 | 2024.08.07 04:00 | modify | 1785 | 0.10 | 2.13040 | 2.12640 | 2.10840 | ||
7583 | 2024.08.07 04:00 | modify | 1780 | 0.10 | 2.13323 | 2.11923 | 2.11123 | ||
7584 | 2024.08.07 06:00 | modify | 1786 | 0.10 | 2.13051 | 2.11651 | 2.10851 | ||
7585 | 2024.08.07 06:00 | modify | 1784 | 0.10 | 2.13132 | 2.11732 | 2.10932 | ||
7586 | 2024.08.07 06:00 | modify | 1783 | 0.10 | 2.13071 | 2.11671 | 2.10871 | ||
7587 | 2024.08.07 06:00 | modify | 1782 | 0.10 | 2.13092 | 2.11692 | 2.10892 | ||
7588 | 2024.08.07 06:00 | modify | 1781 | 0.10 | 2.13224 | 2.11824 | 2.11024 | ||
7589 | 2024.08.07 07:00 | s/l | 1782 | 0.10 | 2.11692 | 2.11692 | 2.10892 | 86.36 | 27108.39 |
7590 | 2024.08.07 07:00 | s/l | 1783 | 0.10 | 2.11671 | 2.11671 | 2.10871 | 86.36 | 27194.75 |
7591 | 2024.08.07 07:00 | s/l | 1786 | 0.10 | 2.11651 | 2.11651 | 2.10851 | 86.35 | 27281.09 |
7592 | 2024.08.07 08:00 | t/p | 1780 | 0.10 | 2.11123 | 2.11923 | 2.11123 | 135.83 | 27416.92 |
7593 | 2024.08.07 08:00 | s/l | 1784 | 0.10 | 2.11732 | 2.11732 | 2.10932 | 86.35 | 27503.27 |
7594 | 2024.08.07 09:00 | modify | 1787 | 0.10 | 2.12001 | 2.12601 | 2.09801 | ||
7595 | 2024.08.07 09:00 | modify | 1785 | 0.10 | 2.13040 | 2.11640 | 2.10840 | ||
7596 | 2024.08.07 12:00 | sell | 1788 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
7597 | 2024.08.07 12:00 | modify | 1788 | 0.10 | 2.11465 | 2.12665 | 2.09265 | ||
7598 | 2024.08.07 13:00 | sell | 1789 | 0.10 | 2.11318 | 0.00000 | 0.00000 | ||
7599 | 2024.08.07 13:00 | modify | 1789 | 0.10 | 2.11318 | 2.12518 | 2.09118 | ||
7600 | 2024.08.07 14:00 | s/l | 1785 | 0.10 | 2.11640 | 2.11640 | 2.10840 | 86.35 | 27589.61 |
7601 | 2024.08.07 14:00 | sell | 1790 | 0.10 | 2.11506 | 0.00000 | 0.00000 | ||
7602 | 2024.08.07 14:00 | modify | 1790 | 0.10 | 2.11506 | 2.12706 | 2.09306 | ||
7603 | 2024.08.07 15:00 | sell | 1791 | 0.10 | 2.11409 | 0.00000 | 0.00000 | ||
7604 | 2024.08.07 15:00 | modify | 1791 | 0.10 | 2.11409 | 2.12609 | 2.09209 | ||
7605 | 2024.08.07 16:00 | sell | 1792 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
7606 | 2024.08.07 16:00 | modify | 1792 | 0.10 | 2.11483 | 2.12683 | 2.09283 | ||
7607 | 2024.08.07 17:00 | sell | 1793 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
7608 | 2024.08.07 17:00 | modify | 1793 | 0.10 | 2.11444 | 2.12644 | 2.09244 | ||
7609 | 2024.08.07 18:00 | sell | 1794 | 0.10 | 2.11583 | 0.00000 | 0.00000 | ||
7610 | 2024.08.07 18:00 | modify | 1794 | 0.10 | 2.11583 | 2.12783 | 2.09383 | ||
7611 | 2024.08.07 19:00 | s/l | 1781 | 0.10 | 2.11824 | 2.11824 | 2.11024 | 86.35 | 27675.96 |
7612 | 2024.08.07 19:00 | sell | 1795 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
7613 | 2024.08.07 19:00 | modify | 1795 | 0.10 | 2.11698 | 2.12898 | 2.09498 | ||
7614 | 2024.08.07 20:00 | sell | 1796 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
7615 | 2024.08.07 20:00 | modify | 1796 | 0.10 | 2.11628 | 2.12828 | 2.09428 | ||
7616 | 2024.08.07 21:00 | sell | 1797 | 0.10 | 2.11446 | 0.00000 | 0.00000 | ||
7617 | 2024.08.07 21:00 | modify | 1797 | 0.10 | 2.11446 | 2.12646 | 2.09246 | ||
7618 | 2024.08.07 22:00 | sell | 1798 | 0.10 | 2.11685 | 0.00000 | 0.00000 | ||
7619 | 2024.08.07 22:00 | modify | 1798 | 0.10 | 2.11685 | 2.12885 | 2.09485 | ||
7620 | 2024.08.07 23:00 | sell | 1799 | 0.10 | 2.11674 | 0.00000 | 0.00000 | ||
7621 | 2024.08.07 23:00 | modify | 1799 | 0.10 | 2.11674 | 2.12874 | 2.09474 | ||
7622 | 2024.08.09 18:00 | s/l | 1787 | 0.10 | 2.12601 | 2.12601 | 2.09801 | -38.28 | 27637.68 |
7623 | 2024.08.09 18:00 | s/l | 1789 | 0.10 | 2.12518 | 2.12518 | 2.09118 | -75.15 | 27562.53 |
7624 | 2024.08.09 18:00 | s/l | 1791 | 0.10 | 2.12609 | 2.12609 | 2.09209 | -75.15 | 27487.37 |
7625 | 2024.08.09 18:00 | s/l | 1793 | 0.10 | 2.12644 | 2.12644 | 2.09244 | -75.14 | 27412.23 |
7626 | 2024.08.09 18:00 | s/l | 1797 | 0.10 | 2.12646 | 2.12646 | 2.09246 | -75.14 | 27337.08 |
7627 | 2024.08.09 19:00 | s/l | 1788 | 0.10 | 2.12665 | 2.12665 | 2.09265 | -75.15 | 27261.93 |
7628 | 2024.08.09 19:00 | s/l | 1790 | 0.10 | 2.12706 | 2.12706 | 2.09306 | -75.15 | 27186.77 |
7629 | 2024.08.09 19:00 | s/l | 1792 | 0.10 | 2.12683 | 2.12683 | 2.09283 | -75.14 | 27111.63 |
7630 | 2024.08.09 19:00 | s/l | 1794 | 0.10 | 2.12783 | 2.12783 | 2.09383 | -75.15 | 27036.47 |
7631 | 2024.08.09 19:00 | s/l | 1796 | 0.10 | 2.12828 | 2.12828 | 2.09428 | -75.14 | 26961.33 |
7632 | 2024.08.12 00:00 | s/l | 1795 | 0.10 | 2.12898 | 2.12898 | 2.09498 | -75.39 | 26885.94 |
7633 | 2024.08.12 00:00 | s/l | 1798 | 0.10 | 2.12885 | 2.12885 | 2.09485 | -75.39 | 26810.55 |
7634 | 2024.08.12 00:00 | s/l | 1799 | 0.10 | 2.12874 | 2.12874 | 2.09474 | -75.39 | 26735.16 |
7635 | 2024.08.12 18:00 | buy | 1800 | 0.10 | 2.12102 | 0.00000 | 0.00000 | ||
7636 | 2024.08.12 18:00 | modify | 1800 | 0.10 | 2.12102 | 2.10902 | 2.14302 | ||
7637 | 2024.08.12 20:00 | buy | 1801 | 0.10 | 2.12199 | 0.00000 | 0.00000 | ||
7638 | 2024.08.12 20:00 | modify | 1801 | 0.10 | 2.12199 | 2.10999 | 2.14399 | ||
7639 | 2024.08.13 13:00 | sell | 1802 | 0.10 | 2.11568 | 0.00000 | 0.00000 | ||
7640 | 2024.08.13 13:00 | modify | 1802 | 0.10 | 2.11568 | 2.12768 | 2.09368 | ||
7641 | 2024.08.13 14:00 | sell | 1803 | 0.10 | 2.11491 | 0.00000 | 0.00000 | ||
7642 | 2024.08.13 14:00 | modify | 1803 | 0.10 | 2.11491 | 2.12691 | 2.09291 | ||
7643 | 2024.08.13 16:00 | buy | 1804 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
7644 | 2024.08.13 16:00 | modify | 1804 | 0.10 | 2.11761 | 2.10561 | 2.13961 | ||
7645 | 2024.08.13 19:00 | sell | 1805 | 0.10 | 2.11616 | 0.00000 | 0.00000 | ||
7646 | 2024.08.13 19:00 | modify | 1805 | 0.10 | 2.11616 | 2.12816 | 2.09416 | ||
7647 | 2024.08.14 03:00 | s/l | 1802 | 0.10 | 2.12768 | 2.12768 | 2.09368 | -74.45 | 26660.71 |
7648 | 2024.08.14 03:00 | s/l | 1803 | 0.10 | 2.12691 | 2.12691 | 2.09291 | -74.45 | 26586.25 |
7649 | 2024.08.14 03:00 | s/l | 1805 | 0.10 | 2.12816 | 2.12816 | 2.09416 | -74.45 | 26511.80 |
7650 | 2024.08.14 03:00 | modify | 1804 | 0.10 | 2.11761 | 2.12161 | 2.13961 | ||
7651 | 2024.08.14 03:00 | modify | 1801 | 0.10 | 2.12199 | 2.11599 | 2.14399 | ||
7652 | 2024.08.14 03:00 | modify | 1800 | 0.10 | 2.12102 | 2.11502 | 2.14302 | ||
7653 | 2024.08.14 04:00 | modify | 1804 | 0.10 | 2.11761 | 2.13161 | 2.13961 | ||
7654 | 2024.08.14 04:00 | modify | 1801 | 0.10 | 2.12199 | 2.12599 | 2.14399 | ||
7655 | 2024.08.14 04:00 | modify | 1800 | 0.10 | 2.12102 | 2.12502 | 2.14302 | ||
7656 | 2024.08.14 05:00 | t/p | 1804 | 0.10 | 2.13961 | 2.13161 | 2.13961 | 135.63 | 26647.43 |
7657 | 2024.08.14 05:00 | modify | 1801 | 0.10 | 2.12199 | 2.13599 | 2.14399 | ||
7658 | 2024.08.14 05:00 | modify | 1800 | 0.10 | 2.12102 | 2.13502 | 2.14302 | ||
7659 | 2024.08.14 07:00 | s/l | 1800 | 0.10 | 2.13502 | 2.13502 | 2.14302 | 85.76 | 26733.19 |
7660 | 2024.08.14 07:00 | s/l | 1801 | 0.10 | 2.13599 | 2.13599 | 2.14399 | 85.77 | 26818.96 |
7661 | 2024.08.14 12:00 | buy | 1806 | 0.10 | 2.13544 | 0.00000 | 0.00000 | ||
7662 | 2024.08.14 12:00 | modify | 1806 | 0.10 | 2.13544 | 2.12344 | 2.15744 | ||
7663 | 2024.08.14 18:00 | buy | 1807 | 0.10 | 2.13791 | 0.00000 | 0.00000 | ||
7664 | 2024.08.14 18:00 | modify | 1807 | 0.10 | 2.13791 | 2.12591 | 2.15991 | ||
7665 | 2024.08.14 19:00 | buy | 1808 | 0.10 | 2.13894 | 0.00000 | 0.00000 | ||
7666 | 2024.08.14 19:00 | modify | 1808 | 0.10 | 2.13894 | 2.12694 | 2.16094 | ||
7667 | 2024.08.14 20:00 | buy | 1809 | 0.10 | 2.13906 | 0.00000 | 0.00000 | ||
7668 | 2024.08.14 20:00 | modify | 1809 | 0.10 | 2.13906 | 2.12706 | 2.16106 | ||
7669 | 2024.08.14 21:00 | buy | 1810 | 0.10 | 2.13781 | 0.00000 | 0.00000 | ||
7670 | 2024.08.14 21:00 | modify | 1810 | 0.10 | 2.13781 | 2.12581 | 2.15981 | ||
7671 | 2024.08.14 22:00 | buy | 1811 | 0.10 | 2.13811 | 0.00000 | 0.00000 | ||
7672 | 2024.08.14 22:00 | modify | 1811 | 0.10 | 2.13811 | 2.12611 | 2.16011 | ||
7673 | 2024.08.14 23:00 | buy | 1812 | 0.10 | 2.13863 | 0.00000 | 0.00000 | ||
7674 | 2024.08.14 23:00 | modify | 1812 | 0.10 | 2.13863 | 2.12663 | 2.16063 | ||
7675 | 2024.08.15 12:00 | buy | 1813 | 0.10 | 2.13918 | 0.00000 | 0.00000 | ||
7676 | 2024.08.15 12:00 | modify | 1813 | 0.10 | 2.13918 | 2.12718 | 2.16118 | ||
7677 | 2024.08.15 13:00 | buy | 1814 | 0.10 | 2.14147 | 0.00000 | 0.00000 | ||
7678 | 2024.08.15 13:00 | modify | 1814 | 0.10 | 2.14147 | 2.12947 | 2.16347 | ||
7679 | 2024.08.15 14:00 | buy | 1815 | 0.10 | 2.14071 | 0.00000 | 0.00000 | ||
7680 | 2024.08.15 14:00 | modify | 1815 | 0.10 | 2.14071 | 2.12871 | 2.16271 | ||
7681 | 2024.08.15 15:00 | buy | 1816 | 0.10 | 2.13909 | 0.00000 | 0.00000 | ||
7682 | 2024.08.15 15:00 | modify | 1816 | 0.10 | 2.13909 | 2.12709 | 2.16109 | ||
7683 | 2024.08.15 16:00 | buy | 1817 | 0.10 | 2.14222 | 0.00000 | 0.00000 | ||
7684 | 2024.08.15 16:00 | modify | 1817 | 0.10 | 2.14222 | 2.13022 | 2.16422 | ||
7685 | 2024.08.15 17:00 | buy | 1818 | 0.10 | 2.14219 | 0.00000 | 0.00000 | ||
7686 | 2024.08.15 17:00 | modify | 1818 | 0.10 | 2.14219 | 2.13019 | 2.16419 | ||
7687 | 2024.08.15 18:00 | buy | 1819 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
7688 | 2024.08.15 18:00 | modify | 1819 | 0.10 | 2.14783 | 2.13583 | 2.16983 | ||
7689 | 2024.08.15 18:00 | modify | 1816 | 0.10 | 2.13909 | 2.13309 | 2.16109 | ||
7690 | 2024.08.15 18:00 | modify | 1813 | 0.10 | 2.13918 | 2.13318 | 2.16118 | ||
7691 | 2024.08.15 18:00 | modify | 1812 | 0.10 | 2.13863 | 2.13263 | 2.16063 | ||
7692 | 2024.08.15 18:00 | modify | 1811 | 0.10 | 2.13811 | 2.13211 | 2.16011 | ||
7693 | 2024.08.15 18:00 | modify | 1810 | 0.10 | 2.13781 | 2.13181 | 2.15981 | ||
7694 | 2024.08.15 18:00 | modify | 1809 | 0.10 | 2.13906 | 2.13306 | 2.16106 | ||
7695 | 2024.08.15 18:00 | modify | 1808 | 0.10 | 2.13894 | 2.13294 | 2.16094 | ||
7696 | 2024.08.15 18:00 | modify | 1807 | 0.10 | 2.13791 | 2.13191 | 2.15991 | ||
7697 | 2024.08.15 18:00 | modify | 1806 | 0.10 | 2.13544 | 2.12944 | 2.15744 | ||
7698 | 2024.08.15 19:00 | buy | 1820 | 0.10 | 2.14748 | 0.00000 | 0.00000 | ||
7699 | 2024.08.15 19:00 | modify | 1820 | 0.10 | 2.14748 | 2.13548 | 2.16948 | ||
7700 | 2024.08.15 20:00 | buy | 1821 | 0.10 | 2.14709 | 0.00000 | 0.00000 | ||
7701 | 2024.08.15 20:00 | modify | 1821 | 0.10 | 2.14709 | 2.13509 | 2.16909 | ||
7702 | 2024.08.15 21:00 | buy | 1822 | 0.10 | 2.14635 | 0.00000 | 0.00000 | ||
7703 | 2024.08.15 21:00 | modify | 1822 | 0.10 | 2.14635 | 2.13435 | 2.16835 | ||
7704 | 2024.08.15 22:00 | buy | 1823 | 0.10 | 2.14779 | 0.00000 | 0.00000 | ||
7705 | 2024.08.15 22:00 | modify | 1823 | 0.10 | 2.14779 | 2.13579 | 2.16979 | ||
7706 | 2024.08.15 23:00 | buy | 1824 | 0.10 | 2.14826 | 0.00000 | 0.00000 | ||
7707 | 2024.08.15 23:00 | modify | 1824 | 0.10 | 2.14826 | 2.13626 | 2.17026 | ||
7708 | 2024.08.16 00:00 | modify | 1815 | 0.10 | 2.14071 | 2.13471 | 2.16271 | ||
7709 | 2024.08.16 00:00 | modify | 1814 | 0.10 | 2.14147 | 2.13547 | 2.16347 | ||
7710 | 2024.08.16 00:00 | modify | 1806 | 0.10 | 2.13544 | 2.13944 | 2.15744 | ||
7711 | 2024.08.16 06:00 | s/l | 1806 | 0.10 | 2.13944 | 2.13944 | 2.15744 | 23.13 | 26842.09 |
7712 | 2024.08.16 12:00 | buy | 1825 | 0.10 | 2.14182 | 0.00000 | 0.00000 | ||
7713 | 2024.08.16 12:00 | modify | 1825 | 0.10 | 2.14182 | 2.12982 | 2.16382 | ||
7714 | 2024.08.16 13:00 | buy | 1826 | 0.10 | 2.14148 | 0.00000 | 0.00000 | ||
7715 | 2024.08.16 13:00 | modify | 1826 | 0.10 | 2.14148 | 2.12948 | 2.16348 | ||
7716 | 2024.08.16 14:00 | buy | 1827 | 0.10 | 2.13948 | 0.00000 | 0.00000 | ||
7717 | 2024.08.16 14:00 | modify | 1827 | 0.10 | 2.13948 | 2.12748 | 2.16148 | ||
7718 | 2024.08.19 00:00 | s/l | 1819 | 0.10 | 2.13583 | 2.13583 | 2.16983 | -74.99 | 26767.10 |
7719 | 2024.08.19 00:00 | s/l | 1820 | 0.10 | 2.13548 | 2.13548 | 2.16948 | -75.00 | 26692.10 |
7720 | 2024.08.19 00:00 | s/l | 1823 | 0.10 | 2.13579 | 2.13579 | 2.16979 | -75.00 | 26617.10 |
7721 | 2024.08.19 00:00 | s/l | 1824 | 0.10 | 2.13626 | 2.13626 | 2.17026 | -74.99 | 26542.11 |
7722 | 2024.08.19 02:00 | s/l | 1814 | 0.10 | 2.13547 | 2.13547 | 2.16347 | -37.90 | 26504.21 |
7723 | 2024.08.19 02:00 | s/l | 1815 | 0.10 | 2.13471 | 2.13471 | 2.16271 | -37.90 | 26466.31 |
7724 | 2024.08.19 02:00 | s/l | 1821 | 0.10 | 2.13509 | 2.13509 | 2.16909 | -75.00 | 26391.31 |
7725 | 2024.08.19 02:00 | s/l | 1822 | 0.10 | 2.13435 | 2.13435 | 2.16835 | -74.99 | 26316.32 |
7726 | 2024.08.19 03:00 | s/l | 1808 | 0.10 | 2.13294 | 2.13294 | 2.16094 | -39.10 | 26277.22 |
7727 | 2024.08.19 03:00 | s/l | 1809 | 0.10 | 2.13306 | 2.13306 | 2.16106 | -39.10 | 26238.12 |
7728 | 2024.08.19 03:00 | s/l | 1813 | 0.10 | 2.13318 | 2.13318 | 2.16118 | -37.90 | 26200.22 |
7729 | 2024.08.19 03:00 | s/l | 1816 | 0.10 | 2.13309 | 2.13309 | 2.16109 | -37.89 | 26162.33 |
7730 | 2024.08.19 04:00 | s/l | 1807 | 0.10 | 2.13191 | 2.13191 | 2.15991 | -39.10 | 26123.23 |
7731 | 2024.08.19 04:00 | s/l | 1810 | 0.10 | 2.13181 | 2.13181 | 2.15981 | -39.10 | 26084.13 |
7732 | 2024.08.19 04:00 | s/l | 1811 | 0.10 | 2.13211 | 2.13211 | 2.16011 | -39.09 | 26045.04 |
7733 | 2024.08.19 04:00 | s/l | 1812 | 0.10 | 2.13263 | 2.13263 | 2.16063 | -39.10 | 26005.94 |
7734 | 2024.08.19 05:00 | s/l | 1817 | 0.10 | 2.13022 | 2.13022 | 2.16422 | -75.00 | 25930.94 |
7735 | 2024.08.19 05:00 | s/l | 1818 | 0.10 | 2.13019 | 2.13019 | 2.16419 | -75.00 | 25855.94 |
7736 | 2024.08.19 05:00 | s/l | 1825 | 0.10 | 2.12982 | 2.12982 | 2.16382 | -74.59 | 25781.35 |
7737 | 2024.08.19 05:00 | s/l | 1826 | 0.10 | 2.12948 | 2.12948 | 2.16348 | -74.60 | 25706.75 |
7738 | 2024.08.19 18:00 | s/l | 1827 | 0.10 | 2.12748 | 2.12748 | 2.16148 | -74.59 | 25632.16 |
7739 | 2024.08.19 21:00 | sell | 1828 | 0.10 | 2.12284 | 0.00000 | 0.00000 | ||
7740 | 2024.08.19 21:00 | modify | 1828 | 0.10 | 2.12284 | 2.13484 | 2.10084 | ||
7741 | 2024.08.19 22:00 | sell | 1829 | 0.10 | 2.12491 | 0.00000 | 0.00000 | ||
7742 | 2024.08.19 22:00 | modify | 1829 | 0.10 | 2.12491 | 2.13691 | 2.10291 | ||
7743 | 2024.08.19 23:00 | sell | 1830 | 0.10 | 2.12376 | 0.00000 | 0.00000 | ||
7744 | 2024.08.19 23:00 | modify | 1830 | 0.10 | 2.12376 | 2.13576 | 2.10176 | ||
7745 | 2024.08.20 12:00 | sell | 1831 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
7746 | 2024.08.20 12:00 | modify | 1831 | 0.10 | 2.11760 | 2.12960 | 2.09560 | ||
7747 | 2024.08.20 13:00 | sell | 1832 | 0.10 | 2.11991 | 0.00000 | 0.00000 | ||
7748 | 2024.08.20 13:00 | modify | 1832 | 0.10 | 2.11991 | 2.13191 | 2.09791 | ||
7749 | 2024.08.20 14:00 | sell | 1833 | 0.10 | 2.12025 | 0.00000 | 0.00000 | ||
7750 | 2024.08.20 14:00 | modify | 1833 | 0.10 | 2.12025 | 2.13225 | 2.09825 | ||
7751 | 2024.08.20 15:00 | sell | 1834 | 0.10 | 2.11851 | 0.00000 | 0.00000 | ||
7752 | 2024.08.20 15:00 | modify | 1834 | 0.10 | 2.11851 | 2.13051 | 2.09651 | ||
7753 | 2024.08.20 16:00 | sell | 1835 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
7754 | 2024.08.20 16:00 | modify | 1835 | 0.10 | 2.12010 | 2.13210 | 2.09810 | ||
7755 | 2024.08.20 17:00 | sell | 1836 | 0.10 | 2.11940 | 0.00000 | 0.00000 | ||
7756 | 2024.08.20 17:00 | modify | 1836 | 0.10 | 2.11940 | 2.13140 | 2.09740 | ||
7757 | 2024.08.20 18:00 | sell | 1837 | 0.10 | 2.11836 | 0.00000 | 0.00000 | ||
7758 | 2024.08.20 18:00 | modify | 1837 | 0.10 | 2.11836 | 2.13036 | 2.09636 | ||
7759 | 2024.08.20 19:00 | sell | 1838 | 0.10 | 2.11657 | 0.00000 | 0.00000 | ||
7760 | 2024.08.20 19:00 | modify | 1838 | 0.10 | 2.11657 | 2.12857 | 2.09457 | ||
7761 | 2024.08.20 20:00 | sell | 1839 | 0.10 | 2.11772 | 0.00000 | 0.00000 | ||
7762 | 2024.08.20 20:00 | modify | 1839 | 0.10 | 2.11772 | 2.12972 | 2.09572 | ||
7763 | 2024.08.20 21:00 | sell | 1840 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
7764 | 2024.08.20 21:00 | modify | 1840 | 0.10 | 2.11661 | 2.12861 | 2.09461 | ||
7765 | 2024.08.20 22:00 | sell | 1841 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
7766 | 2024.08.20 22:00 | modify | 1841 | 0.10 | 2.11712 | 2.12912 | 2.09512 | ||
7767 | 2024.08.20 23:00 | sell | 1842 | 0.10 | 2.11652 | 0.00000 | 0.00000 | ||
7768 | 2024.08.20 23:00 | modify | 1842 | 0.10 | 2.11652 | 2.12852 | 2.09452 | ||
7769 | 2024.08.21 01:00 | modify | 1830 | 0.10 | 2.12376 | 2.12976 | 2.10176 | ||
7770 | 2024.08.21 01:00 | modify | 1829 | 0.10 | 2.12491 | 2.13091 | 2.10291 | ||
7771 | 2024.08.22 02:00 | s/l | 1838 | 0.10 | 2.12857 | 2.12857 | 2.09457 | -75.14 | 25557.02 |
7772 | 2024.08.22 02:00 | s/l | 1840 | 0.10 | 2.12861 | 2.12861 | 2.09461 | -75.14 | 25481.87 |
7773 | 2024.08.22 02:00 | s/l | 1842 | 0.10 | 2.12852 | 2.12852 | 2.09452 | -75.14 | 25406.73 |
7774 | 2024.08.22 03:00 | s/l | 1830 | 0.10 | 2.12976 | 2.12976 | 2.10176 | -38.27 | 25368.46 |
7775 | 2024.08.22 03:00 | s/l | 1831 | 0.10 | 2.12960 | 2.12960 | 2.09560 | -75.14 | 25293.32 |
7776 | 2024.08.22 03:00 | s/l | 1839 | 0.10 | 2.12972 | 2.12972 | 2.09572 | -75.15 | 25218.16 |
7777 | 2024.08.22 03:00 | s/l | 1841 | 0.10 | 2.12912 | 2.12912 | 2.09512 | -75.15 | 25143.01 |
7778 | 2024.08.22 10:00 | s/l | 1829 | 0.10 | 2.13091 | 2.13091 | 2.10291 | -38.28 | 25104.73 |
7779 | 2024.08.22 10:00 | s/l | 1834 | 0.10 | 2.13051 | 2.13051 | 2.09651 | -75.14 | 25029.58 |
7780 | 2024.08.22 10:00 | s/l | 1837 | 0.10 | 2.13036 | 2.13036 | 2.09636 | -75.14 | 24954.44 |
7781 | 2024.08.22 11:00 | s/l | 1832 | 0.10 | 2.13191 | 2.13191 | 2.09791 | -75.14 | 24879.29 |
7782 | 2024.08.22 11:00 | s/l | 1833 | 0.10 | 2.13225 | 2.13225 | 2.09825 | -75.14 | 24804.15 |
7783 | 2024.08.22 11:00 | s/l | 1835 | 0.10 | 2.13210 | 2.13210 | 2.09810 | -75.15 | 24728.99 |
7784 | 2024.08.22 11:00 | s/l | 1836 | 0.10 | 2.13140 | 2.13140 | 2.09740 | -75.15 | 24653.84 |
7785 | 2024.08.22 14:00 | s/l | 1828 | 0.10 | 2.13484 | 2.13484 | 2.10084 | -75.38 | 24578.46 |
7786 | 2024.08.22 22:00 | buy | 1843 | 0.10 | 2.13201 | 0.00000 | 0.00000 | ||
7787 | 2024.08.22 22:00 | modify | 1843 | 0.10 | 2.13201 | 2.12001 | 2.15401 | ||
7788 | 2024.08.22 23:00 | buy | 1844 | 0.10 | 2.13226 | 0.00000 | 0.00000 | ||
7789 | 2024.08.22 23:00 | modify | 1844 | 0.10 | 2.13226 | 2.12026 | 2.15426 | ||
7790 | 2024.08.23 12:00 | buy | 1845 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
7791 | 2024.08.23 12:00 | modify | 1845 | 0.10 | 2.13124 | 2.11924 | 2.15324 | ||
7792 | 2024.08.23 13:00 | buy | 1846 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
7793 | 2024.08.23 13:00 | modify | 1846 | 0.10 | 2.13031 | 2.11831 | 2.15231 | ||
7794 | 2024.08.23 14:00 | buy | 1847 | 0.10 | 2.12922 | 0.00000 | 0.00000 | ||
7795 | 2024.08.23 14:00 | modify | 1847 | 0.10 | 2.12922 | 2.11722 | 2.15122 | ||
7796 | 2024.08.23 16:00 | sell | 1848 | 0.10 | 2.12395 | 0.00000 | 0.00000 | ||
7797 | 2024.08.23 16:00 | modify | 1848 | 0.10 | 2.12395 | 2.13595 | 2.10195 | ||
7798 | 2024.08.23 17:00 | sell | 1849 | 0.10 | 2.12226 | 0.00000 | 0.00000 | ||
7799 | 2024.08.23 17:00 | modify | 1849 | 0.10 | 2.12226 | 2.13426 | 2.10026 | ||
7800 | 2024.08.23 18:00 | sell | 1850 | 0.10 | 2.12150 | 0.00000 | 0.00000 | ||
7801 | 2024.08.23 18:00 | modify | 1850 | 0.10 | 2.12150 | 2.13350 | 2.09950 | ||
7802 | 2024.08.23 19:00 | s/l | 1843 | 0.10 | 2.12001 | 2.12001 | 2.15401 | -74.60 | 24503.86 |
7803 | 2024.08.23 19:00 | s/l | 1844 | 0.10 | 2.12026 | 2.12026 | 2.15426 | -74.59 | 24429.27 |
7804 | 2024.08.23 19:00 | sell | 1851 | 0.10 | 2.11957 | 0.00000 | 0.00000 | ||
7805 | 2024.08.23 19:00 | modify | 1851 | 0.10 | 2.11957 | 2.13157 | 2.09757 | ||
7806 | 2024.08.23 20:00 | s/l | 1845 | 0.10 | 2.11924 | 2.11924 | 2.15324 | -74.20 | 24355.07 |
7807 | 2024.08.23 20:00 | sell | 1852 | 0.10 | 2.11917 | 0.00000 | 0.00000 | ||
7808 | 2024.08.23 20:00 | modify | 1852 | 0.10 | 2.11917 | 2.13117 | 2.09717 | ||
7809 | 2024.08.25 21:00 | s/l | 1846 | 0.10 | 2.11831 | 2.11831 | 2.15231 | -74.20 | 24280.87 |
7810 | 2024.08.25 21:00 | sell | 1853 | 0.10 | 2.11860 | 0.00000 | 0.00000 | ||
7811 | 2024.08.25 21:00 | modify | 1853 | 0.10 | 2.11860 | 2.13060 | 2.09660 | ||
7812 | 2024.08.25 22:00 | sell | 1854 | 0.10 | 2.11862 | 0.00000 | 0.00000 | ||
7813 | 2024.08.25 22:00 | modify | 1854 | 0.10 | 2.11862 | 2.13062 | 2.09662 | ||
7814 | 2024.08.26 22:00 | buy | 1855 | 0.10 | 2.12551 | 0.00000 | 0.00000 | ||
7815 | 2024.08.26 22:00 | modify | 1855 | 0.10 | 2.12551 | 2.11351 | 2.14751 | ||
7816 | 2024.08.27 12:00 | sell | 1856 | 0.10 | 2.12176 | 0.00000 | 0.00000 | ||
7817 | 2024.08.27 12:00 | modify | 1856 | 0.10 | 2.12176 | 2.13376 | 2.09976 | ||
7818 | 2024.08.27 13:00 | sell | 1857 | 0.10 | 2.12222 | 0.00000 | 0.00000 | ||
7819 | 2024.08.27 13:00 | modify | 1857 | 0.10 | 2.12222 | 2.13422 | 2.10022 | ||
7820 | 2024.08.27 14:00 | sell | 1858 | 0.10 | 2.12387 | 0.00000 | 0.00000 | ||
7821 | 2024.08.27 14:00 | modify | 1858 | 0.10 | 2.12387 | 2.13587 | 2.10187 | ||
7822 | 2024.08.27 18:00 | sell | 1859 | 0.10 | 2.12059 | 0.00000 | 0.00000 | ||
7823 | 2024.08.27 18:00 | modify | 1859 | 0.10 | 2.12059 | 2.13259 | 2.09859 | ||
7824 | 2024.08.27 19:00 | sell | 1860 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
7825 | 2024.08.27 19:00 | modify | 1860 | 0.10 | 2.12128 | 2.13328 | 2.09928 | ||
7826 | 2024.08.27 20:00 | sell | 1861 | 0.10 | 2.12130 | 0.00000 | 0.00000 | ||
7827 | 2024.08.27 20:00 | modify | 1861 | 0.10 | 2.12130 | 2.13330 | 2.09930 | ||
7828 | 2024.08.27 21:00 | sell | 1862 | 0.10 | 2.11933 | 0.00000 | 0.00000 | ||
7829 | 2024.08.27 21:00 | modify | 1862 | 0.10 | 2.11933 | 2.13133 | 2.09733 | ||
7830 | 2024.08.27 22:00 | sell | 1863 | 0.10 | 2.11986 | 0.00000 | 0.00000 | ||
7831 | 2024.08.27 22:00 | modify | 1863 | 0.10 | 2.11986 | 2.13186 | 2.09786 | ||
7832 | 2024.08.27 23:00 | sell | 1864 | 0.10 | 2.12223 | 0.00000 | 0.00000 | ||
7833 | 2024.08.27 23:00 | modify | 1864 | 0.10 | 2.12223 | 2.13423 | 2.10023 | ||
7834 | 2024.08.28 10:00 | s/l | 1847 | 0.10 | 2.11722 | 2.11722 | 2.15122 | -75.40 | 24205.47 |
7835 | 2024.08.28 12:00 | sell | 1865 | 0.10 | 2.11673 | 0.00000 | 0.00000 | ||
7836 | 2024.08.28 12:00 | modify | 1865 | 0.10 | 2.11673 | 2.12873 | 2.09473 | ||
7837 | 2024.08.28 13:00 | sell | 1866 | 0.10 | 2.11834 | 0.00000 | 0.00000 | ||
7838 | 2024.08.28 13:00 | modify | 1866 | 0.10 | 2.11834 | 2.13034 | 2.09634 | ||
7839 | 2024.08.28 14:00 | sell | 1867 | 0.10 | 2.11621 | 0.00000 | 0.00000 | ||
7840 | 2024.08.28 14:00 | modify | 1867 | 0.10 | 2.11621 | 2.12821 | 2.09421 | ||
7841 | 2024.08.28 15:00 | sell | 1868 | 0.10 | 2.11441 | 0.00000 | 0.00000 | ||
7842 | 2024.08.28 15:00 | modify | 1868 | 0.10 | 2.11441 | 2.12641 | 2.09241 | ||
7843 | 2024.08.28 15:00 | modify | 1858 | 0.10 | 2.12387 | 2.12987 | 2.10187 | ||
7844 | 2024.08.28 15:00 | modify | 1848 | 0.10 | 2.12395 | 2.12995 | 2.10195 | ||
7845 | 2024.08.28 16:00 | s/l | 1855 | 0.10 | 2.11351 | 2.11351 | 2.14751 | -75.00 | 24130.47 |
7846 | 2024.08.28 16:00 | sell | 1869 | 0.10 | 2.11481 | 0.00000 | 0.00000 | ||
7847 | 2024.08.28 16:00 | modify | 1869 | 0.10 | 2.11481 | 2.12681 | 2.09281 | ||
7848 | 2024.08.28 17:00 | sell | 1870 | 0.10 | 2.11444 | 0.00000 | 0.00000 | ||
7849 | 2024.08.28 17:00 | modify | 1870 | 0.10 | 2.11444 | 2.12644 | 2.09244 | ||
7850 | 2024.08.28 18:00 | sell | 1871 | 0.10 | 2.11381 | 0.00000 | 0.00000 | ||
7851 | 2024.08.28 18:00 | modify | 1871 | 0.10 | 2.11381 | 2.12581 | 2.09181 | ||
7852 | 2024.08.28 19:00 | sell | 1872 | 0.10 | 2.11289 | 0.00000 | 0.00000 | ||
7853 | 2024.08.28 19:00 | modify | 1872 | 0.10 | 2.11289 | 2.12489 | 2.09089 | ||
7854 | 2024.08.28 19:00 | modify | 1864 | 0.10 | 2.12223 | 2.12823 | 2.10023 | ||
7855 | 2024.08.28 19:00 | modify | 1857 | 0.10 | 2.12222 | 2.12822 | 2.10022 | ||
7856 | 2024.08.28 19:00 | modify | 1856 | 0.10 | 2.12176 | 2.12776 | 2.09976 | ||
7857 | 2024.08.28 19:00 | modify | 1850 | 0.10 | 2.12150 | 2.12750 | 2.09950 | ||
7858 | 2024.08.28 19:00 | modify | 1849 | 0.10 | 2.12226 | 2.12826 | 2.10026 | ||
7859 | 2024.08.28 20:00 | sell | 1873 | 0.10 | 2.11230 | 0.00000 | 0.00000 | ||
7860 | 2024.08.28 20:00 | modify | 1873 | 0.10 | 2.11230 | 2.12430 | 2.09030 | ||
7861 | 2024.08.28 20:00 | modify | 1861 | 0.10 | 2.12130 | 2.12730 | 2.09930 | ||
7862 | 2024.08.28 20:00 | modify | 1860 | 0.10 | 2.12128 | 2.12728 | 2.09928 | ||
7863 | 2024.08.28 21:00 | sell | 1874 | 0.10 | 2.11108 | 0.00000 | 0.00000 | ||
7864 | 2024.08.28 21:00 | modify | 1874 | 0.10 | 2.11108 | 2.12308 | 2.08908 | ||
7865 | 2024.08.28 21:00 | modify | 1863 | 0.10 | 2.11986 | 2.12586 | 2.09786 | ||
7866 | 2024.08.28 21:00 | modify | 1859 | 0.10 | 2.12059 | 2.12659 | 2.09859 | ||
7867 | 2024.08.28 22:00 | sell | 1875 | 0.10 | 2.11251 | 0.00000 | 0.00000 | ||
7868 | 2024.08.28 22:00 | modify | 1875 | 0.10 | 2.11251 | 2.12451 | 2.09051 | ||
7869 | 2024.08.28 23:00 | sell | 1876 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
7870 | 2024.08.28 23:00 | modify | 1876 | 0.10 | 2.11179 | 2.12379 | 2.08979 | ||
7871 | 2024.08.29 01:00 | modify | 1866 | 0.10 | 2.11834 | 2.12434 | 2.09634 | ||
7872 | 2024.08.29 01:00 | modify | 1862 | 0.10 | 2.11933 | 2.12533 | 2.09733 | ||
7873 | 2024.08.29 01:00 | modify | 1858 | 0.10 | 2.12387 | 2.11987 | 2.10187 | ||
7874 | 2024.08.29 01:00 | modify | 1854 | 0.10 | 2.11862 | 2.12462 | 2.09662 | ||
7875 | 2024.08.29 01:00 | modify | 1853 | 0.10 | 2.11860 | 2.12460 | 2.09660 | ||
7876 | 2024.08.29 01:00 | modify | 1852 | 0.10 | 2.11917 | 2.12517 | 2.09717 | ||
7877 | 2024.08.29 01:00 | modify | 1851 | 0.10 | 2.11957 | 2.12557 | 2.09757 | ||
7878 | 2024.08.29 01:00 | modify | 1848 | 0.10 | 2.12395 | 2.11995 | 2.10195 | ||
7879 | 2024.08.29 02:00 | t/p | 1848 | 0.10 | 2.10195 | 2.11995 | 2.10195 | 134.66 | 24265.13 |
7880 | 2024.08.29 02:00 | t/p | 1849 | 0.10 | 2.10026 | 2.12826 | 2.10026 | 134.66 | 24399.79 |
7881 | 2024.08.29 02:00 | t/p | 1850 | 0.10 | 2.09950 | 2.12750 | 2.09950 | 134.66 | 24534.44 |
7882 | 2024.08.29 02:00 | t/p | 1856 | 0.10 | 2.09976 | 2.12776 | 2.09976 | 135.13 | 24669.57 |
7883 | 2024.08.29 02:00 | t/p | 1857 | 0.10 | 2.10022 | 2.12822 | 2.10022 | 135.13 | 24804.69 |
7884 | 2024.08.29 02:00 | t/p | 1858 | 0.10 | 2.10187 | 2.11987 | 2.10187 | 135.13 | 24939.82 |
7885 | 2024.08.29 02:00 | t/p | 1864 | 0.10 | 2.10023 | 2.12823 | 2.10023 | 135.13 | 25074.94 |
7886 | 2024.08.29 02:00 | modify | 1876 | 0.10 | 2.11179 | 2.11779 | 2.08979 | ||
7887 | 2024.08.29 02:00 | modify | 1875 | 0.10 | 2.11251 | 2.11851 | 2.09051 | ||
7888 | 2024.08.29 02:00 | modify | 1874 | 0.10 | 2.11108 | 2.11708 | 2.08908 | ||
7889 | 2024.08.29 02:00 | modify | 1873 | 0.10 | 2.11230 | 2.11830 | 2.09030 | ||
7890 | 2024.08.29 02:00 | modify | 1872 | 0.10 | 2.11289 | 2.11889 | 2.09089 | ||
7891 | 2024.08.29 02:00 | modify | 1871 | 0.10 | 2.11381 | 2.11981 | 2.09181 | ||
7892 | 2024.08.29 02:00 | modify | 1870 | 0.10 | 2.11444 | 2.12044 | 2.09244 | ||
7893 | 2024.08.29 02:00 | modify | 1869 | 0.10 | 2.11481 | 2.11081 | 2.09281 | ||
7894 | 2024.08.29 02:00 | modify | 1868 | 0.10 | 2.11441 | 2.12041 | 2.09241 | ||
7895 | 2024.08.29 02:00 | modify | 1867 | 0.10 | 2.11621 | 2.11221 | 2.09421 | ||
7896 | 2024.08.29 02:00 | modify | 1866 | 0.10 | 2.11834 | 2.11434 | 2.09634 | ||
7897 | 2024.08.29 02:00 | modify | 1865 | 0.10 | 2.11673 | 2.11273 | 2.09473 | ||
7898 | 2024.08.29 02:00 | modify | 1863 | 0.10 | 2.11986 | 2.10586 | 2.09786 | ||
7899 | 2024.08.29 02:00 | modify | 1862 | 0.10 | 2.11933 | 2.11533 | 2.09733 | ||
7900 | 2024.08.29 02:00 | modify | 1861 | 0.10 | 2.12130 | 2.10730 | 2.09930 | ||
7901 | 2024.08.29 02:00 | modify | 1860 | 0.10 | 2.12128 | 2.10728 | 2.09928 | ||
7902 | 2024.08.29 02:00 | modify | 1859 | 0.10 | 2.12059 | 2.10659 | 2.09859 | ||
7903 | 2024.08.29 02:00 | modify | 1854 | 0.10 | 2.11862 | 2.11462 | 2.09662 | ||
7904 | 2024.08.29 02:00 | modify | 1853 | 0.10 | 2.11860 | 2.11460 | 2.09660 | ||
7905 | 2024.08.29 02:00 | modify | 1852 | 0.10 | 2.11917 | 2.11517 | 2.09717 | ||
7906 | 2024.08.29 02:00 | modify | 1851 | 0.10 | 2.11957 | 2.11557 | 2.09757 | ||
7907 | 2024.08.29 04:00 | modify | 1871 | 0.10 | 2.11381 | 2.10981 | 2.09181 | ||
7908 | 2024.08.29 04:00 | modify | 1870 | 0.10 | 2.11444 | 2.11044 | 2.09244 | ||
7909 | 2024.08.29 04:00 | modify | 1868 | 0.10 | 2.11441 | 2.11041 | 2.09241 | ||
7910 | 2024.08.29 04:00 | modify | 1862 | 0.10 | 2.11933 | 2.10533 | 2.09733 | ||
7911 | 2024.08.29 04:00 | modify | 1852 | 0.10 | 2.11917 | 2.10517 | 2.09717 | ||
7912 | 2024.08.29 04:00 | modify | 1851 | 0.10 | 2.11957 | 2.10557 | 2.09757 | ||
7913 | 2024.08.29 05:00 | t/p | 1860 | 0.10 | 2.09928 | 2.10728 | 2.09928 | 135.13 | 25210.07 |
7914 | 2024.08.29 05:00 | t/p | 1861 | 0.10 | 2.09930 | 2.10730 | 2.09930 | 135.13 | 25345.19 |
7915 | 2024.08.29 05:00 | modify | 1866 | 0.10 | 2.11834 | 2.10434 | 2.09634 | ||
7916 | 2024.08.29 05:00 | modify | 1854 | 0.10 | 2.11862 | 2.10462 | 2.09662 | ||
7917 | 2024.08.29 05:00 | modify | 1853 | 0.10 | 2.11860 | 2.10460 | 2.09660 | ||
7918 | 2024.08.29 07:00 | s/l | 1852 | 0.10 | 2.10517 | 2.10517 | 2.09717 | 85.19 | 25430.38 |
7919 | 2024.08.29 07:00 | s/l | 1853 | 0.10 | 2.10460 | 2.10460 | 2.09660 | 85.18 | 25515.56 |
7920 | 2024.08.29 07:00 | s/l | 1854 | 0.10 | 2.10462 | 2.10462 | 2.09662 | 85.19 | 25600.75 |
7921 | 2024.08.29 07:00 | s/l | 1862 | 0.10 | 2.10533 | 2.10533 | 2.09733 | 85.66 | 25686.40 |
7922 | 2024.08.29 07:00 | s/l | 1866 | 0.10 | 2.10434 | 2.10434 | 2.09634 | 85.89 | 25772.29 |
7923 | 2024.08.29 08:00 | s/l | 1851 | 0.10 | 2.10557 | 2.10557 | 2.09757 | 85.18 | 25857.47 |
7924 | 2024.08.29 12:00 | sell | 1877 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
7925 | 2024.08.29 12:00 | modify | 1877 | 0.10 | 2.10059 | 2.11259 | 2.07859 | ||
7926 | 2024.08.29 13:00 | sell | 1878 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
7927 | 2024.08.29 13:00 | modify | 1878 | 0.10 | 2.10284 | 2.11484 | 2.08084 | ||
7928 | 2024.08.29 14:00 | sell | 1879 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
7929 | 2024.08.29 14:00 | modify | 1879 | 0.10 | 2.10412 | 2.11612 | 2.08212 | ||
7930 | 2024.08.29 15:00 | sell | 1880 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
7931 | 2024.08.29 15:00 | modify | 1880 | 0.10 | 2.10284 | 2.11484 | 2.08084 | ||
7932 | 2024.08.29 16:00 | sell | 1881 | 0.10 | 2.10398 | 0.00000 | 0.00000 | ||
7933 | 2024.08.29 16:00 | modify | 1881 | 0.10 | 2.10398 | 2.11598 | 2.08198 | ||
7934 | 2024.08.29 17:00 | sell | 1882 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
7935 | 2024.08.29 17:00 | modify | 1882 | 0.10 | 2.10412 | 2.11612 | 2.08212 | ||
7936 | 2024.08.29 18:00 | sell | 1883 | 0.10 | 2.10287 | 0.00000 | 0.00000 | ||
7937 | 2024.08.29 18:00 | modify | 1883 | 0.10 | 2.10287 | 2.11487 | 2.08087 | ||
7938 | 2024.08.29 19:00 | sell | 1884 | 0.10 | 2.10358 | 0.00000 | 0.00000 | ||
7939 | 2024.08.29 19:00 | modify | 1884 | 0.10 | 2.10358 | 2.11558 | 2.08158 | ||
7940 | 2024.08.29 20:00 | sell | 1885 | 0.10 | 2.10400 | 0.00000 | 0.00000 | ||
7941 | 2024.08.29 20:00 | modify | 1885 | 0.10 | 2.10400 | 2.11600 | 2.08200 | ||
7942 | 2024.08.29 21:00 | sell | 1886 | 0.10 | 2.10162 | 0.00000 | 0.00000 | ||
7943 | 2024.08.29 21:00 | modify | 1886 | 0.10 | 2.10162 | 2.11362 | 2.07962 | ||
7944 | 2024.08.29 22:00 | sell | 1887 | 0.10 | 2.10369 | 0.00000 | 0.00000 | ||
7945 | 2024.08.29 22:00 | modify | 1887 | 0.10 | 2.10369 | 2.11569 | 2.08169 | ||
7946 | 2024.08.29 23:00 | sell | 1888 | 0.10 | 2.10256 | 0.00000 | 0.00000 | ||
7947 | 2024.08.29 23:00 | modify | 1888 | 0.10 | 2.10256 | 2.11456 | 2.08056 | ||
7948 | 2024.08.30 07:00 | s/l | 1859 | 0.10 | 2.10659 | 2.10659 | 2.09859 | 85.41 | 25942.88 |
7949 | 2024.08.30 07:00 | s/l | 1863 | 0.10 | 2.10586 | 2.10586 | 2.09786 | 85.42 | 26028.30 |
7950 | 2024.08.30 15:00 | sell | 1889 | 0.10 | 2.10041 | 0.00000 | 0.00000 | ||
7951 | 2024.08.30 15:00 | modify | 1889 | 0.10 | 2.10041 | 2.11241 | 2.07841 | ||
7952 | 2024.08.30 19:00 | sell | 1890 | 0.10 | 2.09926 | 0.00000 | 0.00000 | ||
7953 | 2024.08.30 19:00 | modify | 1890 | 0.10 | 2.09926 | 2.11126 | 2.07726 | ||
7954 | 2024.08.30 19:00 | modify | 1872 | 0.10 | 2.11289 | 2.10889 | 2.09089 | ||
7955 | 2024.08.30 20:00 | sell | 1891 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
7956 | 2024.08.30 20:00 | modify | 1891 | 0.10 | 2.10086 | 2.11286 | 2.07886 | ||
7957 | 2024.08.30 20:59 | close at stop | 1891 | 0.10 | 2.10036 | 2.11286 | 2.07886 | 3.09 | 26031.39 |
7958 | 2024.08.30 20:59 | close at stop | 1890 | 0.10 | 2.10036 | 2.11126 | 2.07726 | -6.81 | 26024.58 |
7959 | 2024.08.30 20:59 | close at stop | 1889 | 0.10 | 2.10036 | 2.11241 | 2.07841 | 0.31 | 26024.89 |
7960 | 2024.08.30 20:59 | close at stop | 1888 | 0.10 | 2.10036 | 2.11456 | 2.08056 | 13.37 | 26038.26 |
7961 | 2024.08.30 20:59 | close at stop | 1887 | 0.10 | 2.10036 | 2.11569 | 2.08169 | 20.36 | 26058.61 |
7962 | 2024.08.30 20:59 | close at stop | 1886 | 0.10 | 2.10036 | 2.11362 | 2.07962 | 7.56 | 26066.17 |
7963 | 2024.08.30 20:59 | close at stop | 1885 | 0.10 | 2.10036 | 2.11600 | 2.08200 | 22.28 | 26088.44 |
7964 | 2024.08.30 20:59 | close at stop | 1884 | 0.10 | 2.10036 | 2.11558 | 2.08158 | 19.68 | 26108.12 |
7965 | 2024.08.30 20:59 | close at stop | 1883 | 0.10 | 2.10036 | 2.11487 | 2.08087 | 15.29 | 26123.41 |
7966 | 2024.08.30 20:59 | close at stop | 1882 | 0.10 | 2.10036 | 2.11612 | 2.08212 | 23.02 | 26146.42 |
7967 | 2024.08.30 20:59 | close at stop | 1881 | 0.10 | 2.10036 | 2.11598 | 2.08198 | 22.15 | 26168.57 |
7968 | 2024.08.30 20:59 | close at stop | 1880 | 0.10 | 2.10036 | 2.11484 | 2.08084 | 15.10 | 26183.67 |
7969 | 2024.08.30 20:59 | close at stop | 1879 | 0.10 | 2.10036 | 2.11612 | 2.08212 | 23.02 | 26206.68 |
7970 | 2024.08.30 20:59 | close at stop | 1878 | 0.10 | 2.10036 | 2.11484 | 2.08084 | 15.10 | 26221.78 |
7971 | 2024.08.30 20:59 | close at stop | 1877 | 0.10 | 2.10036 | 2.11259 | 2.07859 | 1.19 | 26222.96 |
7972 | 2024.08.30 20:59 | close at stop | 1876 | 0.10 | 2.10036 | 2.11779 | 2.08979 | 69.76 | 26292.72 |
7973 | 2024.08.30 20:59 | close at stop | 1875 | 0.10 | 2.10036 | 2.11851 | 2.09051 | 74.21 | 26366.92 |
7974 | 2024.08.30 20:59 | close at stop | 1874 | 0.10 | 2.10036 | 2.11708 | 2.08908 | 65.37 | 26432.29 |
7975 | 2024.08.30 20:59 | close at stop | 1873 | 0.10 | 2.10036 | 2.11830 | 2.09030 | 72.91 | 26505.19 |
7976 | 2024.08.30 20:59 | close at stop | 1872 | 0.10 | 2.10036 | 2.10889 | 2.09089 | 76.56 | 26581.75 |
7977 | 2024.08.30 20:59 | close at stop | 1871 | 0.10 | 2.10036 | 2.10981 | 2.09181 | 82.25 | 26663.99 |
7978 | 2024.08.30 20:59 | close at stop | 1870 | 0.10 | 2.10036 | 2.11044 | 2.09244 | 86.15 | 26750.14 |
7979 | 2024.08.30 20:59 | close at stop | 1869 | 0.10 | 2.10036 | 2.11081 | 2.09281 | 88.43 | 26838.56 |
7980 | 2024.08.30 20:59 | close at stop | 1868 | 0.10 | 2.10036 | 2.11041 | 2.09241 | 85.96 | 26924.52 |
7981 | 2024.08.30 20:59 | close at stop | 1867 | 0.10 | 2.10036 | 2.11221 | 2.09421 | 97.09 | 27021.61 |
7982 | 2024.08.30 20:59 | close at stop | 1865 | 0.10 | 2.10036 | 2.11273 | 2.09473 | 100.31 | 27121.91 |